ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,205.28
0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Prominence Energy Ltd (PRM)

  7. Prominence Energy Ltd (PRM) Historical

PRM Prominence Energy Ltd

0.005
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 20 minutes

PRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 75,000
Jul 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15,000
Jul 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 274,246
Jul 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 11 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 39,675
Jul 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 20,488
Jul 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 425,000
Jul 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 294,581
Jul 01 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 370,400
Jun 28 2024 0.0055 0.0005 10.00% 0.006 0.006 0.005 2,007,341
Jun 27 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 12,500
Jun 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 43
Jun 25 2024 0.006 0.00 0.00% 0.005 0.006 0.005 98,572
Jun 24 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 335,950
Jun 21 2024 0.007 0.001 16.67% 0.007 0.007 0.007 77,000
Jun 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 261,366
Jun 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 52,500
Jun 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 415,333
Jun 17 2024 0.006 0.00 0.00% 0.007 0.007 0.006 654,109
Jun 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 99,890
Jun 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 16,331
Jun 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 609,900
Jun 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,000
Jun 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 335,000
Jun 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 28,125
Jun 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 30 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 1,926,906
May 29 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,253,674
May 28 2024 0.008 0.002 33.33% 0.007 0.008 0.007 629,909
May 27 2024 0.006 0.00 0.00% 0.007 0.007 0.006 84,143
May 24 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 50,012
May 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 566,361
May 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,584,994
May 21 2024 0.007 0.00 0.00% 0.007 0.007 0.006 1,196,142
May 20 2024 0.007 0.00 0.00% 0.006 0.007 0.006 3,261,746
May 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,350,542
May 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 15 2024 0.007 0.001 16.67% 0.007 0.007 0.007 36,428
May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 53,525
May 13 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 312,910
May 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 09 2024 0.007 0.00 0.00% 0.006 0.007 0.006 271,333
May 08 2024 0.007 0.001 16.67% 0.009 0.009 0.007 9,474,564
May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 12,500
May 06 2024 0.006 0.00 0.00% 0.007 0.007 0.006 1,841,031
May 03 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 93,392
May 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 577,601
May 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 439,761
Apr 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,362
Apr 24 2024 0.007 0.00 0.00% 0.006 0.007 0.006 100,005
Apr 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,099,237
Apr 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 220,000
Apr 19 2024 0.007 -0.002 -22.22% 0.008 0.008 0.007 1,294,902

Your Recent History

ASX
PRM
Prominence Energy
XE
XCO2
Amundi Global Aggregate ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved