We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.02010050251 | 0.995 | 1.0025 | 0.94 | 1753994 | 0.97978383 | DE |
| 4 | 0 | 0 | 0.955 | 1.045 | 0.94 | 1966139 | 0.99606054 | DE |
| 12 | 0.015 | 1.59574468085 | 0.94 | 1.05 | 0.93 | 1643739 | 0.98797781 | DE |
| 26 | 0.04 | 4.37158469945 | 0.915 | 1.05 | 0.765 | 2070467 | 0.93404957 | DE |
| 52 | -0.195 | -16.9565217391 | 1.15 | 1.25 | 0.765 | 2483674 | 1.00592876 | DE |
| 156 | 0.055 | 6.11111111111 | 0.9 | 1.35 | 0.56 | 2375149 | 0.95242564 | DE |
| 260 | -1.315 | -57.9295154185 | 2.27 | 2.4 | 0.45 | 3018204 | 1.04036856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.955 | -0.02 | -2.05 | 0.98 | 0.99 | 0.955 | 1847406 |
| 1721196900 | 0.975 | 0.015 | 1.56 | 0.97 | 1 | 0.9675 | 3264189 |
| 1721110500 | 0.96 | -0.03 | -3.03 | 0.985 | 0.985 | 0.9575 | 1616629 |
| 1721024100 | 0.99 | -0.005 | -0.50 | 0.99 | 1 | 0.985 | 1084133 |
| 1720764900 | 0.995 | 0.005 | 0.51 | 0.99 | 0.9975 | 0.985 | 1573237 |
| 1720678500 | 0.99 | -0.005 | -0.50 | 0.995 | 1.0025 | 0.985 | 1231781 |
| 1720592100 | 0.995 | -0.005 | -0.50 | 0.995 | 1 | 0.98 | 1189322 |
| 1720505700 | 1 | -0.005 | -0.50 | 1.0049999 | 1.02 | 1 | 1037937 |
| 1720419300 | 1.0049999 | -0.03 | -2.90 | 1.03 | 1.03 | 1 | 2056526 |
| 1720160100 | 1.035 | 0 | 0.00 | 1.03 | 1.045 | 1.022 | 1586825 |
| 1720073700 | 1.035 | 0.02 | 1.97 | 1.02 | 1.04 | 1.0175 | 1574654 |
| 1719987300 | 1.0149999 | 0.01 | 1.00 | 1.01 | 1.025 | 1 | 1043362 |
| 1719900900 | 1.0049999 | -0.02 | -1.47 | 1.01 | 1.0149999 | 1 | 1039741 |
| 1719814500 | 1.02 | 0.02 | 1.49 | 0.99 | 1.02 | 0.99 | 851255 |
| 1719555300 | 1.0049999 | 0 | 0.50 | 1 | 1.025 | 0.98 | 3088170 |
| 1719468900 | 1 | 0.01 | 1.01 | 0.985 | 1.0049999 | 0.975 | 2332519 |
| 1719382500 | 0.99 | 0.005 | 0.51 | 0.985 | 0.9975 | 0.965 | 3560116 |
| 1719296100 | 0.985 | -0.025 | -2.48 | 1 | 1.025 | 0.985 | 2136686 |
| 1719209700 | 1.01 | 0.03 | 2.54 | 0.995 | 1.01 | 0.995 | 1965258 |
| 1718950500 | 0.985 | -0.005 | -0.51 | 0.995 | 1.0049999 | 0.98 | 5402960 |
| 1718864100 | 0.99 | 0.03 | 3.13 | 0.955 | 0.995 | 0.9525 | 1687470 |
| 1718777700 | 0.96 | 0.015 | 1.59 | 0.935 | 0.96 | 0.935 | 1509969 |
| 1718691300 | 0.945 | -0.01 | -1.05 | 0.95 | 0.955 | 0.94 | 1605990 |
| 1718604900 | 0.955 | -0.005 | -0.52 | 0.955 | 0.965 | 0.945 | 1654782 |
| 1718345700 | 0.96 | -0.025 | -2.54 | 0.98 | 0.985 | 0.955 | 1385710 |
| 1718259300 | 0.985 | -0.005 | -0.51 | 1 | 1.0049999 | 0.985 | 1411243 |
| 1718172900 | 0.99 | -0.0125 | -1.25 | 1.0049999 | 1.0049999 | 0.975 | 1083830 |
| 1718086500 | 1.0025 | -0.02 | -1.72 | 1.01 | 1.0125 | 0.995 | 1638317 |
| 1717740900 | 1.02 | -0.01 | -0.49 | 1.035 | 1.035 | 1.01 | 1064179 |
| 1717654500 | 1.025 | 0.02 | 1.99 | 1.01 | 1.035 | 1.0049999 | 3625595 |
| 1717568100 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 0.995 | 856449 |
| 1717481700 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1 | 2004662 |
| 1717395300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.03 | 1.01 | 1319866 |
| 1717136100 | 1 | 0.005 | 0.50 | 1.01 | 1.0149999 | 0.99 | 2957684 |
| 1717049700 | 0.995 | -0.0075 | -0.75 | 0.99 | 1.0049999 | 0.99 | 982890 |
| 1716963300 | 1.0025 | -0.02 | -1.72 | 1.01 | 1.0149999 | 1 | 2330342 |
| 1716876900 | 1.02 | -0.01 | -0.49 | 1.025 | 1.05 | 1.0149999 | 1590305 |
| 1716790500 | 1.025 | 0.01 | 1.49 | 1.01 | 1.025 | 1 | 1379732 |
| 1716531300 | 1.01 | 0 | 0.00 | 1 | 1.02 | 1 | 1067293 |
| 1716444900 | 1.01 | 0.01 | 1.00 | 0.99 | 1.0149999 | 0.9875 | 912915 |
| 1716358500 | 1 | 0 | 0.00 | 1 | 1.02 | 0.995 | 1677253 |
| 1716272100 | 1 | -0.01 | -0.99 | 1 | 1.0049999 | 0.99 | 1660946 |
| 1716185700 | 1.01 | 0.03 | 2.54 | 0.98 | 1.01 | 0.98 | 1645282 |
| 1715926500 | 0.985 | 0.0125 | 1.29 | 0.975 | 0.985 | 0.97 | 652703 |
| 1715840100 | 0.9725 | -0.01 | -1.02 | 0.985 | 0.99 | 0.967 | 1035675 |
| 1715753700 | 0.9825 | 0.0075 | 0.77 | 0.97 | 0.985 | 0.97 | 557850 |
| 1715667300 | 0.975 | 0 | 0.00 | 0.98 | 0.985 | 0.965 | 922204 |
| 1715580900 | 0.975 | 0.013 | 1.35 | 0.965 | 0.99 | 0.965 | 1051089 |
| 1715321700 | 0.962 | 0.012 | 1.26 | 0.955 | 0.965 | 0.955 | 441680 |
| 1715235300 | 0.95 | 0.005 | 0.53 | 0.94 | 0.9675 | 0.94 | 2314558 |
| 1715148900 | 0.945 | 0.005 | 0.53 | 0.945 | 0.95 | 0.94 | 885084 |
| 1715062500 | 0.94 | -0.005 | -0.53 | 0.95 | 0.955 | 0.94 | 1080058 |
| 1714976100 | 0.945 | 0.01 | 1.07 | 0.94 | 0.955 | 0.93 | 1378171 |
| 1714716900 | 0.935 | -0.0075 | -0.80 | 0.94 | 0.95 | 0.93 | 759373 |
| 1714630500 | 0.9425 | -0.0075 | -0.79 | 0.955 | 0.96 | 0.935 | 1045560 |
| 1714544100 | 0.95 | -0.0025 | -0.26 | 0.95 | 0.9625 | 0.9475 | 1687134 |
| 1714457700 | 0.9525 | 0.0025 | 0.26 | 0.945 | 0.96 | 0.94 | 2246842 |
| 1714371300 | 0.95 | -0.005 | -0.52 | 0.95 | 0.96 | 0.93 | 2264203 |
| 1714112100 | 0.955 | 0.015 | 1.60 | 0.94 | 0.955 | 0.93 | 2326656 |
| 1713939300 | 0.94 | 0.025 | 2.73 | 0.915 | 0.95 | 0.895 | 4196472 |
| 1713852900 | 0.915 | 0.01 | 1.10 | 0.915 | 0.925 | 0.905 | 1941912 |
| 1713766500 | 0.905 | 0.015 | 1.69 | 0.905 | 0.925 | 0.9025 | 1531886 |
| 1713507300 | 0.89 | -0.035 | -3.78 | 0.915 | 0.9175 | 0.89 | 1696039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
