We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.77777777778 | 0.54 | 0.55 | 0.53 | 18918 | 0.53962169 | DE |
| 4 | -0.02 | -3.66972477064 | 0.545 | 0.56 | 0.525 | 41006 | 0.54082851 | DE |
| 12 | -0.1 | -16 | 0.625 | 0.72 | 0.48 | 43218 | 0.56198115 | DE |
| 26 | -0.375 | -41.6666666667 | 0.9 | 1.06 | 0.48 | 55724 | 0.68367362 | DE |
| 52 | -0.05 | -8.69565217391 | 0.575 | 1.06 | 0.48 | 56564 | 0.72119919 | DE |
| 156 | -0.76 | -59.1439688716 | 1.285 | 1.435 | 0.47 | 51842 | 0.73507744 | DE |
| 260 | 0.075 | 16.6666666667 | 0.45 | 1.72 | 0.25 | 62767 | 0.75453038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.525 | -0.005 | -0.94 | 0.535 | 0.535 | 0.505 | 84708 |
| 1735617660 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1300 |
| 1735535700 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 847 |
| 1735276500 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 54606 |
| 1735014060 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1000 |
| 1734930900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734671700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 25615 |
| 1734585300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 202245 |
| 1734498900 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 50073 |
| 1734412500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 36768 |
| 1734326100 | 0.54 | 0 | 0.00 | 0.555 | 0.555 | 0.54 | 71875 |
| 1734066900 | 0.54 | 0 | 0.00 | 0.545 | 0.545 | 0.54 | 29316 |
| 1733980500 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 25287 |
| 1733894100 | 0.545 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 9332 |
| 1733807700 | 0.545 | 0.02 | 3.81 | 0.54 | 0.545 | 0.54 | 78189 |
| 1733721300 | 0.525 | -0.035 | -6.25 | 0.555 | 0.555 | 0.525 | 22785 |
| 1733462100 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 68 |
| 1733375700 | 0.55 | 0.015 | 2.80 | 0.545 | 0.55 | 0.54 | 46786 |
| 1733289300 | 0.535 | -0.01 | -1.83 | 0.545 | 0.545 | 0.52 | 129052 |
| 1733202900 | 0.545 | 0.035 | 6.86 | 0.545 | 0.545 | 0.545 | 230 |
| 1733116500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1950 |
| 1732857300 | 0.51 | -0.025 | -4.67 | 0.51 | 0.51 | 0.51 | 5000 |
| 1732770900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732684500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732598100 | 0.535 | -0.015 | -2.73 | 0.535 | 0.535 | 0.535 | 37289 |
| 1732511700 | 0.55 | 0.04 | 7.84 | 0.5 | 0.55 | 0.5 | 21900 |
| 1732252500 | 0.51 | -0.015 | -2.86 | 0.505 | 0.51 | 0.5 | 46217 |
| 1732166100 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 87402 |
| 1732079700 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 6795 |
| 1731993300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.5275 | 0.48 | 378750 |
| 1731906900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 25614 |
| 1731647700 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 7416 |
| 1731561300 | 0.515 | -0.03 | -5.50 | 0.55 | 0.56 | 0.515 | 59487 |
| 1731474900 | 0.545 | 0.015 | 2.83 | 0.55 | 0.56 | 0.54 | 8523 |
| 1731388500 | 0.53 | -0.145 | -21.48 | 0.63 | 0.63 | 0.52 | 272808 |
| 1731302100 | 0.675 | 0 | 0.00 | 0.67 | 0.675 | 0.67 | 8722 |
| 1731042900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 72500 |
| 1730956500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 9569 |
| 1730870100 | 0.675 | 0 | 0.00 | 0.68 | 0.68 | 0.675 | 26502 |
| 1730783700 | 0.675 | -0.035 | -4.93 | 0.675 | 0.675 | 0.675 | 29106 |
| 1730697300 | 0.71 | -0.01 | -1.39 | 0.7 | 0.71 | 0.7 | 55000 |
| 1730438100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730351700 | 0.72 | 0.01 | 1.41 | 0.675 | 0.72 | 0.67 | 51127 |
| 1730265300 | 0.71 | 0.06 | 9.23 | 0.675 | 0.71 | 0.675 | 59763 |
| 1730178900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 15970 |
| 1730092500 | 0.65 | -0.02 | -2.99 | 0.65 | 0.655 | 0.65 | 5683 |
| 1729833300 | 0.67 | 0.005 | 0.75 | 0.67 | 0.675 | 0.66 | 32821 |
| 1729746900 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 102 |
| 1729660500 | 0.66 | 0.01 | 1.54 | 0.645 | 0.68 | 0.645 | 8097 |
| 1729574100 | 0.65 | 0.02 | 3.17 | 0.64 | 0.66 | 0.64 | 24827 |
| 1729487700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 642 |
| 1729228500 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 13240 |
| 1729142100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4689 |
| 1729055700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2 |
| 1728969300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 16691 |
| 1728882900 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 70674 |
| 1728623700 | 0.65 | 0.025 | 4.00 | 0.63 | 0.65 | 0.63 | 38942 |
| 1728537300 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 1360 |
| 1728450900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728364500 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 30985 |
| 1728278100 | 0.64 | -0.01 | -1.54 | 0.645 | 0.645 | 0.64 | 56717 |
| 1728022500 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 94599 |
| 1727936100 | 0.68 | 0.01 | 1.49 | 0.675 | 0.68 | 0.675 | 4164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
