We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.1978021978 | 0.91 | 1.02 | 0.85 | 114775 | 0.96500865 | DE |
| 4 | 0.035 | 3.91061452514 | 0.895 | 1.02 | 0.835 | 58502 | 0.93090971 | DE |
| 12 | 0.12 | 14.8148148148 | 0.81 | 1.02 | 0.78 | 50711 | 0.89799868 | DE |
| 26 | 0.34 | 57.6271186441 | 0.59 | 1.02 | 0.51 | 61712 | 0.78902946 | DE |
| 52 | 0.32 | 52.4590163934 | 0.61 | 1.02 | 0.5 | 54879 | 0.6991897 | DE |
| 156 | 0.385 | 70.6422018349 | 0.545 | 1.72 | 0.47 | 62522 | 0.84784394 | DE |
| 260 | 0.525 | 129.62962963 | 0.405 | 1.72 | 0.25 | 60042 | 0.74962398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721196900 | 1.02 | 0 | 0.00 | 1.05 | 1.06 | 1.01 | 48010 |
| 1721110500 | 1.02 | 0.04 | 3.55 | 1 | 1.02 | 0.98 | 145535 |
| 1721024100 | 0.985 | 0.075 | 8.24 | 0.93 | 1 | 0.93 | 213188 |
| 1720764900 | 0.91 | 0.01 | 1.11 | 0.895 | 0.91 | 0.885 | 180808 |
| 1720678500 | 0.9 | 0.005 | 0.56 | 0.9 | 0.905 | 0.9 | 17088 |
| 1720592100 | 0.895 | -0.015 | -1.65 | 0.91 | 0.91 | 0.885 | 17258 |
| 1720505700 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.905 | 25225 |
| 1720419300 | 0.905 | -0.02 | -2.16 | 0.91 | 0.91 | 0.905 | 5402 |
| 1720160100 | 0.925 | 0.005 | 0.54 | 0.905 | 0.93 | 0.905 | 21245 |
| 1720073700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 47671 |
| 1719987300 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.895 | 15286 |
| 1719900900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 71803 |
| 1719814500 | 0.9 | 0.03 | 3.45 | 0.865 | 0.92 | 0.835 | 153868 |
| 1719555300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 5587 |
| 1719468900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 17391 |
| 1719382500 | 0.87 | 0 | 0.00 | 0.875 | 0.875 | 0.87 | 13794 |
| 1719296100 | 0.87 | -0.005 | -0.57 | 0.885 | 0.9 | 0.87 | 89343 |
| 1719209700 | 0.875 | 0 | 0.00 | 0.88 | 0.88 | 0.875 | 20497 |
| 1718950500 | 0.875 | -0.02 | -2.23 | 0.895 | 0.895 | 0.875 | 23535 |
| 1718864100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1718777700 | 0.895 | 0.02 | 2.29 | 0.895 | 0.895 | 0.89 | 27010 |
| 1718691300 | 0.875 | 0.01 | 1.16 | 0.87 | 0.875 | 0.87 | 4872 |
| 1718604900 | 0.865 | -0.025 | -2.81 | 0.89 | 0.89 | 0.865 | 14472 |
| 1718345700 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 12752 |
| 1718259300 | 0.9 | 0.01 | 1.12 | 0.91 | 0.91 | 0.9 | 15651 |
| 1718172900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1718086500 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.885 | 90579 |
| 1717740900 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.9 | 12428 |
| 1717654500 | 0.905 | 0.01 | 1.12 | 0.91 | 0.91 | 0.905 | 1108 |
| 1717568100 | 0.895 | 0.03 | 3.47 | 0.88 | 0.9 | 0.87 | 113085 |
| 1717481700 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.86 | 25129 |
| 1717395300 | 0.87 | -0.005 | -0.57 | 0.87 | 0.875 | 0.87 | 20550 |
| 1717136100 | 0.875 | 0 | 0.00 | 0.88 | 0.89 | 0.875 | 1489 |
| 1717049700 | 0.875 | -0.015 | -1.69 | 0.88 | 0.88 | 0.875 | 583 |
| 1716963300 | 0.89 | 0.005 | 0.56 | 0.895 | 0.895 | 0.885 | 7310 |
| 1716876900 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1716790500 | 0.885 | -0.015 | -1.67 | 0.885 | 0.885 | 0.885 | 8500 |
| 1716531300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716444900 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.89 | 13832 |
| 1716358500 | 0.91 | 0.005 | 0.55 | 0.905 | 0.935 | 0.905 | 34971 |
| 1716272100 | 0.905 | -0.035 | -3.72 | 0.945 | 0.945 | 0.89 | 101994 |
| 1716185700 | 0.94 | 0.07 | 8.05 | 0.88 | 0.995 | 0.88 | 203571 |
| 1715926500 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.86 | 31992 |
| 1715840100 | 0.88 | 0.03 | 3.53 | 0.85 | 0.88 | 0.85 | 42000 |
| 1715753700 | 0.85 | 0.015 | 1.80 | 0.835 | 0.85 | 0.83 | 86907 |
| 1715667300 | 0.835 | -0.01 | -1.18 | 0.835 | 0.835 | 0.835 | 2015 |
| 1715580900 | 0.845 | 0.005 | 0.60 | 0.8199999 | 0.845 | 0.8199999 | 24125 |
| 1715321700 | 0.84 | -0.015 | -1.75 | 0.855 | 0.855 | 0.8199999 | 68456 |
| 1715235300 | 0.855 | -0.045 | -5.00 | 0.9 | 0.9 | 0.855 | 26285 |
| 1715148900 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.89 | 26990 |
| 1715062500 | 0.88 | 0.01 | 1.15 | 0.865 | 0.88 | 0.865 | 22491 |
| 1714976100 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.865 | 60295 |
| 1714716900 | 0.88 | 0 | 0.00 | 0.875 | 0.89 | 0.875 | 74672 |
| 1714630500 | 0.88 | 0.03 | 3.53 | 0.895 | 0.895 | 0.86 | 56283 |
| 1714544100 | 0.85 | 0.07 | 8.97 | 0.81 | 0.855 | 0.81 | 243991 |
| 1714457700 | 0.78 | -0.005 | -0.64 | 0.785 | 0.785 | 0.78 | 105843 |
| 1714371300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714112100 | 0.785 | -0.02 | -2.48 | 0.8 | 0.8 | 0.785 | 5511 |
| 1713939300 | 0.805 | -0.02 | -2.42 | 0.81 | 0.81 | 0.8 | 15403 |
| 1713852900 | 0.825 | 0.015 | 1.85 | 0.805 | 0.825 | 0.8 | 12710 |
| 1713766500 | 0.81 | 0.02 | 2.53 | 0.795 | 0.81 | 0.795 | 31737 |
| 1713507300 | 0.79 | -0.07 | -8.14 | 0.85 | 0.85 | 0.79 | 119095 |
| 1713420900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
