We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.33333333333 | 0.03 | 0.03 | 0.029 | 139957 | 0.029 | DE |
| 4 | 0.0005 | 1.75438596491 | 0.0285 | 0.032 | 0.027 | 186783 | 0.03025038 | DE |
| 12 | -0.004 | -12.1212121212 | 0.033 | 0.034 | 0.025 | 204774 | 0.02888156 | DE |
| 26 | -0.002 | -6.45161290323 | 0.031 | 0.038 | 0.025 | 302414 | 0.03219531 | DE |
| 52 | -0.002 | -6.45161290323 | 0.031 | 0.049 | 0.025 | 401893 | 0.0362197 | DE |
| 156 | -0.036 | -55.3846153846 | 0.065 | 0.065 | 0.017 | 1264220 | 0.03593294 | DE |
| 260 | -0.206 | -87.6595744681 | 0.235 | 0.25 | 0.017 | 963140 | 0.04343695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 503865 |
| 1735535700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735276500 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.029 | 139957 |
| 1735017300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734930900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734671700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 25000 |
| 1734585300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 325250 |
| 1734498900 | 0.029 | -0.001 | -3.33 | 0.028 | 0.029 | 0.028 | 277877 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734326100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 16700 |
| 1734066900 | 0.029 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 254520 |
| 1733980500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733894100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733807700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733721300 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 25000 |
| 1733462100 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 40000 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29306 |
| 1733289300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 67486 |
| 1733202900 | 0.032 | 0.003 | 10.34 | 0.0285 | 0.032 | 0.0285 | 853514 |
| 1733116500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732857300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 76367 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732684500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 240000 |
| 1732598100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 111068 |
| 1732511700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 343916 |
| 1732252500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 20000 |
| 1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732079700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 50000 |
| 1731993300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731906900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731647700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731561300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731474900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731388500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 18000 |
| 1731302100 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 15656 |
| 1731042900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 100000 |
| 1730956500 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 126516 |
| 1730870100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730783700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730697300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730438100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1730351700 | 0.028 | -0.002 | -6.67 | 0.027 | 0.028 | 0.027 | 417720 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 300000 |
| 1730092500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729833300 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 364650 |
| 1729746900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 37500 |
| 1729660500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 160000 |
| 1729574100 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 23244 |
| 1729487700 | 0.025 | -0.004 | -13.79 | 0.03 | 0.03 | 0.025 | 888506 |
| 1729228500 | 0.029 | -0.001 | -3.33 | 0.0285 | 0.03 | 0.0285 | 1107003 |
| 1729142100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 25000 |
| 1729055700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 165000 |
| 1728969300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728882900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 115000 |
| 1728623700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728537300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 251056 |
| 1728450900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 300000 |
| 1728364500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 51054 |
| 1728281700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728022500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 100000 |
| 1727936100 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 100000 |
| 1727849700 | 0.03 | -0.006 | -16.67 | 0.032 | 0.032 | 0.03 | 812850 |
| 1727763300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
