We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.03 | 0.027 | 234050 | 0.02885452 | DE |
| 4 | -0.006 | -17.6470588235 | 0.034 | 0.034 | 0.025 | 265868 | 0.02863242 | DE |
| 12 | -0.004 | -12.5 | 0.032 | 0.038 | 0.025 | 422567 | 0.03212304 | DE |
| 26 | -0.017 | -37.7777777778 | 0.045 | 0.049 | 0.025 | 370517 | 0.03655353 | DE |
| 52 | 0.008 | 40 | 0.02 | 0.049 | 0.017 | 590023 | 0.03420659 | DE |
| 156 | -0.061 | -68.5393258427 | 0.089 | 0.089 | 0.017 | 1275587 | 0.03604067 | DE |
| 260 | -0.207 | -88.085106383 | 0.235 | 0.25 | 0.017 | 988844 | 0.04356597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1730351700 | 0.028 | -0.002 | -6.67 | 0.027 | 0.028 | 0.027 | 417720 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 300000 |
| 1730092500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729833300 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 364650 |
| 1729746900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 37500 |
| 1729660500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 160000 |
| 1729574100 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 23244 |
| 1729487700 | 0.025 | -0.004 | -13.79 | 0.03 | 0.03 | 0.025 | 888506 |
| 1729228500 | 0.029 | -0.001 | -3.33 | 0.0285 | 0.03 | 0.0285 | 1107003 |
| 1729142100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 25000 |
| 1729055700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 165000 |
| 1728969300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728882900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 115000 |
| 1728623700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728537300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 251056 |
| 1728450900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 300000 |
| 1728364500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 51054 |
| 1728281700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728022500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 100000 |
| 1727936100 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 100000 |
| 1727849700 | 0.03 | -0.006 | -16.67 | 0.032 | 0.032 | 0.03 | 812850 |
| 1727763300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 28000 |
| 1727676900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 945481 |
| 1727417700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727331300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727244900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 573653 |
| 1727158500 | 0.035 | 0.003 | 9.38 | 0.033 | 0.036 | 0.033 | 2419747 |
| 1727072100 | 0.032 | -0.006 | -15.79 | 0.034 | 0.034 | 0.03 | 2684862 |
| 1726812900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 560062 |
| 1726726500 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.035 | 462350 |
| 1726640100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726553700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 399999 |
| 1726467300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726208100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 215000 |
| 1726121700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726035300 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 149251 |
| 1725948900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.026 | 308489 |
| 1725862500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725603300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 65000 |
| 1725516900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725430500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725344100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 4100 |
| 1725257700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724998500 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 58111 |
| 1724912100 | 0.029 | -0.004 | -12.12 | 0.025 | 0.029 | 0.025 | 178111 |
| 1724825700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724739300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 75389 |
| 1724652900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 50000 |
| 1724393700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724307300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724220900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724134500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724048100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723788900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723702500 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 45000 |
| 1723616100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723529700 | 0.035 | 0.002 | 6.06 | 0.032 | 0.035 | 0.032 | 493076 |
| 1723503600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723417200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723158000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723071600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722985200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722898800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
