ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,821.65
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Prospech Limited (PRS)

  7. Prospech Limited (PRS) Historical

PRS Prospech Limited

0.027
-0.002 (-6.90%)
Jan 03 2025 - Closed
Delayed by 20 minutes

PRS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.027 -0.002 -6.90% 0.027 0.027 0.027 121,564
Jan 01 2025 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Dec 30 2024 0.029 0.00 0.00% 0.029 0.029 0.029 503,865
Dec 30 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Dec 27 2024 0.029 0.001 3.57% 0.03 0.03 0.029 139,957
Dec 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Dec 23 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Dec 20 2024 0.028 -0.001 -3.45% 0.028 0.028 0.028 25,000
Dec 19 2024 0.029 0.00 0.00% 0.029 0.029 0.029 325,250
Dec 18 2024 0.029 -0.001 -3.33% 0.028 0.029 0.028 277,877
Dec 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Dec 16 2024 0.03 0.001 3.45% 0.03 0.03 0.03 16,700
Dec 13 2024 0.029 0.00 0.00% 0.027 0.029 0.027 254,520
Dec 12 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Dec 11 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Dec 10 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Dec 09 2024 0.029 0.002 7.41% 0.029 0.029 0.029 25,000
Dec 06 2024 0.027 -0.003 -10.00% 0.027 0.027 0.027 40,000
Dec 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 29,306
Dec 04 2024 0.03 -0.002 -6.25% 0.032 0.032 0.03 67,486
Dec 03 2024 0.032 0.003 10.34% 0.0285 0.032 0.0285 853,514
Dec 02 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Nov 29 2024 0.029 0.00 0.00% 0.029 0.029 0.029 76,367
Nov 28 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Nov 27 2024 0.029 0.001 3.57% 0.029 0.029 0.029 240,000
Nov 26 2024 0.028 0.00 0.00% 0.029 0.029 0.028 111,068
Nov 25 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 343,916
Nov 22 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 20,000
Nov 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Nov 20 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 50,000
Nov 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Nov 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Nov 15 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Nov 14 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Nov 13 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Nov 12 2024 0.031 -0.001 -3.13% 0.031 0.031 0.031 18,000
Nov 11 2024 0.032 0.004 14.29% 0.032 0.032 0.032 15,656
Nov 08 2024 0.028 0.00 0.00% 0.028 0.028 0.028 100,000
Nov 07 2024 0.028 0.00 0.00% 0.031 0.031 0.028 126,516
Nov 06 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Nov 05 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Nov 04 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Nov 01 2024 0.028 0.00 0.00% 0.028 0.028 0.028 10,000
Oct 31 2024 0.028 -0.002 -6.67% 0.027 0.028 0.027 417,720
Oct 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Oct 29 2024 0.03 0.002 7.14% 0.03 0.03 0.03 300,000
Oct 28 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Oct 25 2024 0.028 0.00 0.00% 0.027 0.028 0.027 364,650
Oct 24 2024 0.028 -0.002 -6.67% 0.028 0.028 0.028 37,500
Oct 23 2024 0.03 0.001 3.45% 0.029 0.03 0.029 160,000
Oct 22 2024 0.029 0.004 16.00% 0.029 0.029 0.029 23,244
Oct 21 2024 0.025 -0.004 -13.79% 0.03 0.03 0.025 888,506
Oct 18 2024 0.029 -0.001 -3.33% 0.0285 0.03 0.0285 1,107,003
Oct 17 2024 0.03 0.002 7.14% 0.03 0.03 0.03 25,000
Oct 16 2024 0.028 -0.002 -6.67% 0.03 0.03 0.028 165,000
Oct 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Oct 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 115,000
Oct 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Oct 10 2024 0.03 -0.001 -3.23% 0.031 0.031 0.03 251,056
Oct 09 2024 0.031 -0.002 -6.06% 0.031 0.031 0.031 300,000
Oct 08 2024 0.033 -0.001 -2.94% 0.033 0.034 0.033 51,054
Oct 07 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00

Your Recent History

ASX
PRS
Prospech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads