Prospech Stock Quote PRS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Prospech Limited (PRS) Quote

Prospech Limited (PRS)

0.031

0.00

(0.00%)

Closed November 12 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.031

Bid

0.028

Ask

0.032

Volume

0.00

0.00 Day's Range 0.00

0.017 52 Week Range 0.049

Market Cap

Previous Close

0.031

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

391,868

Shares Outstanding

270,148,722

Dividend Yield

-

PE Ratio

-5.08

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.59M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.prospech.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Prospech Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker PRS. The last closing price for Prospech was AUD0.03. Over the last year, Prospech shares have traded in a share price range of AUD 0.017 to AUD 0.049.

Prospech currently has 270,148,722 shares outstanding. The market capitalization of Prospech is AUD8.37 million. Prospech has a price to earnings ratio (PE ratio) of -5.08.

Prosafe 2Q Rig Use Rises To 86% Vs 76.6% In 1Q

Rig company Prosafe (PRS.OS) Monday said its second-quarter rig utilization rate was 86%, up from 76.6% in the first quarter. The MSV Regalia was at the Keppel Verolme yard in Rotterdam for the...

Colombia OKs 10-Year Extension Of RCN, Caracol's TV Licenses

Colombia's TV regulator Friday signed an agreement with the country's two local TV stations that extends their licenses to operate for 10 more years. The regulator said the two TV stations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.031	0.032	0.028	80724	0.02825859	DE
4	0.001	3.33333333333	0.03	0.032	0.025	267200	0.02786563	DE
12	-0.002	-6.06060606061	0.033	0.038	0.025	391868	0.03183631	DE
26	-0.017	-35.4166666667	0.048	0.048	0.025	320164	0.03417295	DE
52	0.012	63.1578947368	0.019	0.049	0.017	587826	0.03461316	DE
156	-0.049	-61.25	0.08	0.08	0.017	1273894	0.0360172	DE
260	-0.204	-86.8085106383	0.235	0.25	0.017	982248	0.04354968	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

Eli-316

Eli-316 31 seconds ago

"I'm liking the merger news more and more here."

There's a lot to like. Logan will assume the position of CFO post merger.

Jetmek_03052

Jetmek_03052 39 seconds ago

That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LOSSES...YEAR

just Scottie

just Scottie 41 seconds ago

New OS SHOULD be around 415,000 I think
Post split

Kojacky

Kojacky 56 seconds ago

Started a position here let’s go this can run huge at any moment.

Kojacky

Kojacky 57 seconds ago

Started a position here let’s go this can run huge at any moment.

novicetrader

novicetrader 1 minute ago

DXYZ,thanks r59. Fully realize the risks in this one, not a big position for me yet, still trying to guage the trend in this one. Love the volatility though, daily spread between low & high has been about 7-8 bucks, nice one to trade

drugmanrx

drugmanrx 1 minute ago

Huggy Bear

Huggy Bear 1 minute ago

Translation: I dumped again and hope to reload lower.

just Scottie

just Scottie 2 minutes ago

Like 83 million I think

PennMilitia

PennMilitia 2 minutes ago

Might be true but doesn't add up

Kudlow has always been a free market guy on trade and economic issues.

You may be right about all of this. For some reason when people head to DC there mind starts to go in a different direction no matter what the previous position was.

jobynimble

jobynimble 2 minutes ago

SPAIF undiscovered drone company with proprietary technology that, imo, is on the verge of getting a wide audience…

SPARC AI INC.
Notice of Annual General and Special Meeting of Shareholders of SPARC AI Inc.
Date of Meeting: November 20, 2024
Time of Meeting: 2

Stock_Barber

Stock_Barber 3 minutes ago

Why are there those who hold no shares interested in this Company, whose only motive is to post negative about the Company~?
I do not know of a single poster on this board, pumper or realist, that holds no position here...

Please list the names of those that hold no shares here

InfiniteExplorer96

InfiniteExplorer96 3 minutes ago

no thanks free shares and I can hold till hell freezes over lol

EarningsCentral

EarningsCentral 3 minutes ago

budfoxfun

budfoxfun 3 minutes ago

The Company's XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management. https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1

mrMadMax

mrMadMax 4 minutes ago

🤡It’s amusing to hear someone claim that 99% of the shares are owned by insiders without any grasp of the rules. Free shares cannot simply be handed out to friends; everything must be formalized through contracts created by a Legal Counsel and go through the Transfer Agent. It’s a legitimate

71chris71

71chris71 4 minutes ago

T 53.... It would be beautiful!!!!!

jbog

jbog 4 minutes ago

Amgen MariTide bone mineral density loss data 'leaked,' says Cantor Fitzgerald 14:28 AMGN Cantor Fitzgerald tells investors that MariTide's Phase 1 data includes "a big surprise" as the supplemental appendix file seems to show bone mineral density, or BMD, data for AMG-133, which the firm says "was

Russ777

Russ777 4 minutes ago

Over 200,000 shares this morning. This baby is H.O.T..........!!!!!!!!

Golden Cross

Golden Cross 4 minutes ago

$ILLR Check out the Triller Brands: Triller, BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo

RIGATONI

RIGATONI 4 minutes ago

Less than 4 grand on the ask right now ~Rig

Eli-316

Eli-316 4 minutes ago

You've got that right. In fact, GMS, you and I, along with several others are Jrs in high school right now.

BTW, .001 hitting with 3.9 on the ASK and falling.

Vitamin310

Vitamin310 5 minutes ago

$20 per share?

And here I thought it was only a little blue pill that could give a priapism. Lol

runforestrun

runforestrun 5 minutes ago

Jie Guan rings up $359K in sales! A-always B-be C-closing...always be closing!

BlackRock Institutional ...

Broadridge Financial Sol...

Wheaton Precious Metals

Civitanavi Systems

American Overseas (PK)

Integrated Payment Techn...

BNP Paribas Asset Manage...

BlackRock Institutional ...

Dug Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions