We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 2251359 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.001 | 3581445 | 0.00200156 | DE |
| 12 | 0 | 0 | 0.002 | 0.005 | 0.001 | 10547475 | 0.00235561 | DE |
| 26 | 0 | 0 | 0.002 | 0.005 | 0.001 | 6310985 | 0.00234314 | DE |
| 52 | -0.0045 | -69.2307692308 | 0.0065 | 0.009 | 0.001 | 4670229 | 0.0028008 | DE |
| 156 | -0.033 | -94.2857142857 | 0.035 | 0.037 | 0.001 | 1949838 | 0.00505901 | DE |
| 260 | -0.065 | -97.0149253731 | 0.067 | 0.089 | 0.001 | 1501446 | 0.0174472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100001 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 288788 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6365288 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 7234989 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3633833 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500005 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18783503 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2998208 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 46365 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 7817231 |
| 1733375700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1733194 |
| 1733289300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 89673 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 280160 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7377718 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8425 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45740 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3869 |
| 1732598100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 829669 |
| 1732511700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 571 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 57326 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 25139 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 175000 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 519960 |
| 1731906900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1971174 |
| 1731647700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 269924 |
| 1731561300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 10318904 |
| 1731474900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4977 |
| 1731388500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 71667 |
| 1731302100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 846235 |
| 1731042900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 341356 |
| 1730956500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2224115 |
| 1730870100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 81535192 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 450013 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1908738 |
| 1730351700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0025 | 0.002 | 179164646 |
| 1730265300 | 0.0015 | -0.0005 | -25.00 | 0.003 | 0.003 | 0.0015 | 67021879 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700000 |
| 1730092500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3212300 |
| 1729833300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 1251616 |
| 1729746900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1317549 |
| 1729660500 | 0.0025 | -0.001 | -28.57 | 0.003 | 0.003 | 0.0025 | 31967800 |
| 1729574100 | 0.0035 | 0.0015 | 75.00 | 0.004 | 0.005 | 0.003 | 113762450 |
| 1729487700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 55800 |
| 1729228500 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 1141389 |
| 1729142100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 2629962 |
| 1729055700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 166700 |
| 1728969300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 332333 |
| 1728882900 | 0.003 | 0.001 | 50.00 | 0.0015 | 0.003 | 0.0015 | 5020000 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 270000 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 433999 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 470838 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 497633 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 789814 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 475385 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 423002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
