We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 62198816 | 0.00186531 | DE |
| 4 | 0 | 0 | 0.002 | 0.005 | 0.001 | 21648842 | 0.00239216 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.005 | 0.001 | 9936366 | 0.00237089 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.005 | 0.001 | 5676548 | 0.0024109 | DE |
| 52 | -0.006 | -75 | 0.008 | 0.009 | 0.001 | 4065830 | 0.00297328 | DE |
| 156 | -0.031 | -93.9393939394 | 0.033 | 0.038 | 0.001 | 1704862 | 0.00581698 | DE |
| 260 | -0.09 | -97.8260869565 | 0.092 | 0.092 | 0.001 | 1408301 | 0.02114474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730783700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 450013 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1908738 |
| 1730351700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0025 | 0.002 | 179164646 |
| 1730265300 | 0.0015 | -0.0005 | -25.00 | 0.003 | 0.003 | 0.0015 | 67021879 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700000 |
| 1730092500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3212300 |
| 1729833300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 1251616 |
| 1729746900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1317549 |
| 1729660500 | 0.0025 | -0.001 | -28.57 | 0.003 | 0.003 | 0.0025 | 31967800 |
| 1729574100 | 0.0035 | 0.0015 | 75.00 | 0.004 | 0.005 | 0.003 | 113762450 |
| 1729487700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 55800 |
| 1729228500 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 1141389 |
| 1729142100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 2629962 |
| 1729055700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 166700 |
| 1728969300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 332333 |
| 1728882900 | 0.003 | 0.001 | 50.00 | 0.0015 | 0.003 | 0.0015 | 5020000 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 270000 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 433999 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 470838 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 497633 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 789814 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 475385 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 423002 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 129331 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 299068 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1478749 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 176000 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2592 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 553860 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 3000000 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2450000 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 818770 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 970000 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1588484 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1311826 |
| 1724912100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9125669 |
| 1724825700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724739300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 350000 |
| 1724652900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724393700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 391674 |
| 1724307300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 340131 |
| 1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1050000 |
| 1724134500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 35000 |
| 1724048100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 615118 |
| 1723788900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723702500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723616100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723443300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723184100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 20108150 |
| 1723097700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 56667 |
| 1723011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722924900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
