PRX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 17 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 251,000 |
Jan 16 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 15 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 14 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 130,000 |
Jan 13 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 10 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 346,000 |
Jan 09 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,197,984 |
Jan 08 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 07 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,200,000 |
Jan 05 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 02 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 01 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Dec 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
Dec 30 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 3,562,717 |
Dec 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Dec 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 100,001 |
Dec 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 288,788 |
Dec 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,365,288 |
Dec 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Dec 18 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 7,234,989 |
Dec 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,633,833 |
Dec 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,005 |
Dec 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Dec 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Dec 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 18,783,503 |
Dec 10 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 2,998,208 |
Dec 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 46,365 |
Dec 06 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 7,817,231 |
Dec 05 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 1,733,194 |
Dec 04 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 89,673 |
Dec 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 280,160 |
Dec 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 7,377,718 |
Nov 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 8,425 |
Nov 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 45,740 |
Nov 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,869 |
Nov 26 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0025 | 0.002 | 829,669 |
Nov 25 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 571 |
Nov 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 57,326 |
Nov 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 25,139 |
Nov 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 175,000 |
Nov 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 519,960 |
Nov 18 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 1,971,174 |
Nov 15 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 269,924 |
Nov 14 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0025 | 0.002 | 10,318,904 |
Nov 13 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 4,977 |
Nov 12 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 71,667 |
Nov 11 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 846,235 |
Nov 08 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.002 | 341,356 |
Nov 07 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 2,224,115 |
Nov 06 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 81,535,192 |
Nov 05 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 450,013 |
Nov 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Nov 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,908,738 |
Oct 31 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.0025 | 0.002 | 179,164,646 |
Oct 30 2024 | 0.0015 | -0.0005 | -25.00% | 0.003 | 0.003 | 0.0015 | 67,021,879 |
Oct 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 700,000 |
Oct 28 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 3,212,300 |
Oct 25 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 0.0025 | 1,251,616 |
Oct 24 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 1,317,549 |
Oct 23 2024 | 0.0025 | -0.001 | -28.57% | 0.003 | 0.003 | 0.0025 | 31,967,800 |
Oct 22 2024 | 0.0035 | 0.0015 | 75.00% | 0.004 | 0.005 | 0.003 | 113,762,450 |
Oct 21 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 55,800 |
Oct 18 2024 | 0.003 | 0.001 | 50.00% | 0.0025 | 0.003 | 0.0025 | 1,141,389 |