ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PRX Prodigy Gold NL

0.002
0.00 (0.00%)
Jan 16 2025 - Closed
Delayed by 20 minutes

PRX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 0.002 0.00 0.00% 0.002 0.002 0.002 251,000
Jan 16 2025 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 15 2025 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 14 2025 0.002 0.00 0.00% 0.002 0.002 0.002 130,000
Jan 13 2025 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 10 2025 0.002 0.00 0.00% 0.002 0.002 0.002 346,000
Jan 09 2025 0.002 0.00 0.00% 0.002 0.002 0.002 1,197,984
Jan 08 2025 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 07 2025 0.002 0.00 0.00% 0.002 0.002 0.002 1,200,000
Jan 05 2025 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 02 2025 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 01 2025 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Dec 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,000,000
Dec 30 2024 0.002 0.00 0.00% 0.0015 0.002 0.0015 3,562,717
Dec 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Dec 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 100,001
Dec 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 288,788
Dec 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 6,365,288
Dec 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Dec 18 2024 0.002 0.00 0.00% 0.001 0.002 0.001 7,234,989
Dec 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,633,833
Dec 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 500,005
Dec 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Dec 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Dec 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 18,783,503
Dec 10 2024 0.002 0.00 0.00% 0.003 0.003 0.002 2,998,208
Dec 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 46,365
Dec 06 2024 0.002 0.00 0.00% 0.003 0.003 0.002 7,817,231
Dec 05 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 1,733,194
Dec 04 2024 0.003 0.001 50.00% 0.003 0.003 0.003 89,673
Dec 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 280,160
Dec 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 7,377,718
Nov 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 8,425
Nov 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 45,740
Nov 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,869
Nov 26 2024 0.002 -0.0005 -20.00% 0.002 0.0025 0.002 829,669
Nov 25 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 571
Nov 22 2024 0.002 0.00 0.00% 0.002 0.0025 0.002 57,326
Nov 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 25,139
Nov 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 175,000
Nov 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 519,960
Nov 18 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 1,971,174
Nov 15 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 269,924
Nov 14 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.002 10,318,904
Nov 13 2024 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 4,977
Nov 12 2024 0.003 0.001 50.00% 0.003 0.003 0.003 71,667
Nov 11 2024 0.002 -0.0005 -20.00% 0.003 0.003 0.002 846,235
Nov 08 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.002 341,356
Nov 07 2024 0.002 -0.0005 -20.00% 0.003 0.003 0.002 2,224,115
Nov 06 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 81,535,192
Nov 05 2024 0.002 0.00 0.00% 0.003 0.003 0.002 450,013
Nov 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Nov 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,908,738
Oct 31 2024 0.002 0.0005 33.33% 0.002 0.0025 0.002 179,164,646
Oct 30 2024 0.0015 -0.0005 -25.00% 0.003 0.003 0.0015 67,021,879
Oct 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 700,000
Oct 28 2024 0.002 -0.0005 -20.00% 0.003 0.003 0.002 3,212,300
Oct 25 2024 0.0025 -0.0005 -16.67% 0.0025 0.003 0.0025 1,251,616
Oct 24 2024 0.003 0.0005 20.00% 0.003 0.003 0.003 1,317,549
Oct 23 2024 0.0025 -0.001 -28.57% 0.003 0.003 0.0025 31,967,800
Oct 22 2024 0.0035 0.0015 75.00% 0.004 0.005 0.003 113,762,450
Oct 21 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 55,800
Oct 18 2024 0.003 0.001 50.00% 0.0025 0.003 0.0025 1,141,389