Prodigy Gold NL Stock Quote PRX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Prodigy Gold NL (PRX) Quote

Prodigy Gold NL (PRX)

0.0025

0.00

(0.00%)

Closed July 24 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0025

Bid

0.002

Ask

0.003

Volume

5,246,744

0.002 Day's Range 0.003

0.002 52 Week Range 0.009

Market Cap

Previous Close

0.0025

Open

0.003

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,894,067

Shares Outstanding

2,013,773,990

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

70k

Net Profit

-5.22M

Sector

Uranium-radium-vanadium Ores

Industry

Gold Ores

Website

www.prodigygold.com.au

Headquarters

Darwin, Northern Territory, Aus

Founded

2006

Prodigy Gold NL is listed in the Uranium-radium-vanadium Ores sector of the Australian Stock Exchange with ticker PRX. The last closing price for Prodigy Gold NL was AUD0. Over the last year, Prodigy Gold NL shares have traded in a share price range of AUD 0.002 to AUD 0.009.

Prodigy Gold NL currently has 2,013,773,990 shares outstanding. The market capitalization of Prodigy Gold NL is AUD5.03 million. Prodigy Gold NL has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0025	0.003	0.002	923319	0.003	DE
4	0.0005	25	0.002	0.003	0.002	841324	0.00225709	DE
12	-0.0005	-16.6666666667	0.003	0.003	0.002	1894067	0.0026097	DE
26	-0.0035	-58.3333333333	0.006	0.009	0.002	3052173	0.0037528	DE
52	-0.0045	-64.2857142857	0.007	0.009	0.002	1767505	0.00423313	DE
156	-0.0375	-93.75	0.04	0.046	0.002	1088480	0.01426389	DE
260	-0.1175	-97.9166666667	0.12	0.16	0.002	1003400	0.03383352	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.09 (200.00%)	75.59M
SLNASelina Hospitality PLC	$ 0.0565 (117.31%)	606.25M
DRMADermata Therapeutics Inc	$ 2.6201 (101.55%)	51.89M
CREVCarbon Revolution Public Ltd	$ 10.82 (73.95%)	150.55k
BBLGBone Biologics Corporation	$ 2.1068 (68.54%)	32.63M
NXTTNext Technology Holding Inc	$ 2.42 (-58.42%)	249.03k
NUWENewellis Inc	$ 2.59 (-37.59%)	673.16k
ATPCAgape ATP Corporation	$ 0.1414 (-34.23%)	3.99M
VWEVintage Wine Estates Inc	$ 0.0799 (-28.60%)	16.38M
CONNConns Inc	$ 0.38 (-25.05%)	2.1M
SLNASelina Hospitality PLC	$ 0.05655 (117.50%)	606.26M
SGMOSangamo Therapeutics Inc	$ 0.5731 (42.81%)	166.21M
NVDANVIDIA Corporation	$ 117.91 (-3.82%)	77.28M
NUZENuZee Inc	$ 3.03 (194.17%)	75.6M
TSLATesla Inc	$ 218.0901 (-11.48%)	73.73M

Tomorrowneverknows

Tomorrowneverknows 43 seconds ago

FatCatFenix

FatCatFenix 43 seconds ago

You said you wouldn’t respond… yet you did… liar!

otcsource

otcsource 50 seconds ago

Once again you find! Pointless dribble about this stock with no verifiable information to be obtained by those who are trying to PUMP THIS TICKER! Look at the HISTORY of this COMPANY AND STOCK VALUE! Folks! Ask yourself does Management REALLY KNOW WHAT THEY ARE DOING? or do they just not care abou

tbonaces80

tbonaces80 53 seconds ago

Looks fully consolidated daily and on weekly-swing up to above $6.47-$9.33 on high volume. GL

Good Mazel

Good Mazel 55 seconds ago

70% of the Shares are bought up by shareholders. This is going to run soon enough

haha11

haha11 56 seconds ago

RE-$SPY.....+ ....$SDS.....30.... Maybe market flips...7/24/2024.???

https://schrts.co/QvCKKGFU

Juschilln

Juschilln 1 minute ago

Kinda what I'm thinking . . .

rikkie

rikkie 1 minute ago

I understand you , just wait for it . Your patience will be rewarded. Remember when the stock was at $0.5? That's already x7 and now we have to wait. You are not telling me that you cannot use a modulator with such performance as you claim. The problem is that an entire industry has to be changed, b

RichieBoy

RichieBoy 1 minute ago

Deal's not consummated far as I can tell.
Hitch in DB acquiring AFFU. Though not expanded upon, that's what I unearthed from what Mary told you. I think that's DB's biggest problem is credibility right now. It feels like something very shifty right now instead of something very predictable.

Fdc4

Fdc4 1 minute ago

I hope you fans, gamblers and bull people have learned a bit about the game. It is not bashing or negativity Lads, this is a making money machine and it has its tricks within... You learn how to play them and you shall be ffine. I bought more millions at 0.0035 and I am done chasing this one. Now we

mfaphoto

mfaphoto 1 minute ago

Div_Dev — Today at 10:21 AM
Asia, Middle East, EU and Latin America. US makes up very little

VeronicaFox

VeronicaFox 1 minute ago

What are you going on about? I asked for a screenshot of the situation you presented. Do you have one..yay or nay?

Meanwhile you take off on a tangent about your favorite subject, conspiracy theories.

My question still is: Do you have a screenshot with the actual trad

nowwhat2

nowwhat2 1 minute ago

Oh if only you could understand like I and (OBVIOUSLY / EVIDENTLY ) others do !

https://investorshub.advfn.com/uimage/uploads/2024/7/24/odo[qbtc_777_24_capt_7pm_MOCK_66666.jpg

https://www.youtube.com/watch?v=i-lHcP3QVOM

Prudent Capitalist

Prudent Capitalist 2 minutes ago

Where are you coming up with this suggestion that we have not heard from the CEO in 1,000+days? He presided over multiple Town Halls in Nebraska around 600 days ago in November of 2022, as well as an event with the Governor of Nebraska the same day in SE Nebraska. And, he did the investor webinar

stock1ace1

stock1ace1 2 minutes ago

Delisting is blue skys ?

dexprs

dexprs 2 minutes ago

Bought back NVDA 10 Calls for a 50% gain in one week. Will be reselling them when NVDA goes positive, if not today, maybe tomorrow. Will plan on re selling them for about a 3 week time frame, where time is more on my side as the option for the buyer will degrade.

train

train 2 minutes ago

The whole market is down today, including our stock.

Charlie
Williamsburg, Va.

sirant

sirant 2 minutes ago

For most.$$$ LOL

GO $MCIC

aquaspin

aquaspin 2 minutes ago

Not yet. NOL’s start to expire in 2029 - 2033. Also, a profitable company could get the previous two years of paid taxes refunded back to them. We still have some time left. The CEO has apparently received quite a few offers but is waiting for the right deal to come along. In my opinion, I thi

WinstonCup

WinstonCup 2 minutes ago

I am not as optimistic as you are but see what happens in the near future.
Perhaps Ken can get INQD into his TBI program...
imo

ali g

ali g 2 minutes ago

ipiros

ipiros 2 minutes ago

Referring to me?

Good Mazel

Good Mazel 2 minutes ago

More bashers like you all, is a sign the stock has something to it, lets go GTVH

Charlye

Charlye 2 minutes ago

Who the hell buys 111 shares at no value to get the pps to 0, literally, I had lost much money on this one and in most OTC tickers...it was a huge mistake to live on hopes that never arrives...CEO s must be on jail at least...they had been playing wit our money...SEC must avoid all these scams prohi

Prodigy Gold NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions