ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.021
0.00
(0.00%)
Closed March 30 1:00AM
Advanced chart
Error: 602

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.021
Bid
0.025
Ask
0.025
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.021
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PSA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260000.0210.0210.021256360.021DE

PSA - Frequently Asked Questions (FAQ)

What is the current Petsec Energy share price?
The current share price of Petsec Energy is AUD 0.021
What is the 1 year trading range for Petsec Energy share price?
Petsec Energy has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMSOAtomos Limited
AUD 0.002
(100.00%)
76.62k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
1.45M
ADNOCAndromeda Metals Limited
AUD 0.003
(50.00%)
4.33M
RLGRooLife Group Ltd
AUD 0.004
(33.33%)
11.36M
88E88 Energy Limited
AUD 0.002
(33.33%)
1.8M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
2.22M
VMLVital Metals Limited
AUD 0.002
(-33.33%)
826k
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
177.34k
EMTeMetals Limited
AUD 0.003
(-25.00%)
500k
BMOBastion Minerals Limited
AUD 0.003
(-25.00%)
6M
FBRFBR Limited
AUD 0.0095
(5.56%)
28.62M
SYASayona Mining Limited
AUD 0.018
(0.00%)
24.22M
IXRIonic Rare Earths Limited
AUD 0.0085
(21.43%)
22.71M
NMGNew Murchison Gold Ltd
AUD 0.018
(5.88%)
17.6M
ADNAndromeda Metals Limited
AUD 0.0085
(21.43%)
15.59M

Discussion

View Full Feed
Threeflight Threeflight 35 seconds ago
Agree and I said that MANY times back then.
CUBT
Threeflight Threeflight 1 minute ago
As I said, the risk is you lose one more penny. A single penny. The potential gain is multi pennies to dollars.

If you need to sell at a penny, if it is that important to you? By all means do that. I don't tell anyone what to do with their own cash.
CUBT
Zorax Zorax 2 minutes ago
DesertDrifter. Play this little game for a moment. Bring up that pic of patel and sarah. Then lean a little back, put your arm straight in front of you looking at the images.
Hold up your thumb (or a piece of paper one inch wide..) and move it back and forth across each persons eyes - switch
BDEZ BDEZ 3 minutes ago
More insanity...
Threeflight Threeflight 3 minutes ago
I suggest that you go back and look at my posts about this company the past 4 years. And then reevaluate.
CUBT
BDEZ BDEZ 4 minutes ago
GOP hq in Albuquerque set on fire in an alleged arson attack

https://x.com/libsoftiktok/status/1906444310179885460
janice shell janice shell 4 minutes ago
Sandwiches SHOULD be big. If you're watching carbs, just make 'em open-faced.
sloppyjones sloppyjones 4 minutes ago
Same, and it looks like they added a little headline bar at the bottom. But no live broadcast or update. Sigh

TPTW
Threeflight Threeflight 4 minutes ago
It was a great short term play. As were many pink and OTCs back then. But it was a scam play all the same.
CUBT
A51Rob A51Rob 5 minutes ago
VGTL insiders has been updated.
$$$VGTL$$$
VGTL
crazy horse 0 crazy horse 0 6 minutes ago
Headquarters of New Mexico Republican Party Targeted in ‘Deliberate Act of Arson’
https://www.breitbart.com/politics/2025/03/30/headquarters-of-new-mexico-republican-party-targeted-in-deliberate-act-of-arson/
wingtrade wingtrade 7 minutes ago
What’s funny is that if they had actually started producing ice shacks for you, they might have got some revenue. Embarrassing. Perfect example of why nobody gives a damn about the OTC.
GMZP
jtaylor042 jtaylor042 8 minutes ago
IMO "fitting" accompanying news would ameliorate this concern, at least to some degree.
NWBO
Flobewan Flobewan 9 minutes ago
Hey, remember we talked about this a while back and you found and posted something about only being able to serve 10 years?
firebag1 firebag1 11 minutes ago
HMBL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
10K COMING OUT, NEWS COMING SOON, REVENUES, NAME CHANGE, MERGERS AND ALL KINDS OF GOODIES I THINK WILL BE HAMMERING THIS NORTH SOON!!!!!!!!!!!!
HMBL
jammy32 jammy32 12 minutes ago
And their first question m in my opinion, is tell us about MIKAH

So what would be the first step if we're gonna do that? The first step would be, you will sign up with a world renowned company. The top companies in in the country, Jefferies, JPMorgan, Wells Fargo, Bank of America, am
ELTP
BDEZ BDEZ 13 minutes ago
Commie runs over Trump supporter at a Tesla dealership in Idaho

https://x.com/EndWokeness/status/1906394273152377174
VVVVVV VVVVVV 13 minutes ago
You’re not educated enough to process what’s going on to understand. Bashing everyday, proves this. The only question that remains, is why would anyone with half a brain, do so everyday. I mean it’s not like it’s going to affect the PPS a bit. LMAO

IMHO
VPLM
Golf4Food Golf4Food 13 minutes ago
are you ok? need a hug?
CLNV
firebag1 firebag1 14 minutes ago
HMBL$$$$$$$$$$$$$$$$$$$$$$$$$$$$$4 GOING TO BE A VERY INTERESTING WEEK!!
HMBL
RickNagra RickNagra 16 minutes ago
https://prospect.org/power/2025-03-20-move-fast-break-mortgage-market-fannie-freddie/
FNMA
capgain capgain 16 minutes ago
Tom Petty - Don't Fade On Me - Wildflowers (HQ Audio)

https://www.youtube.com/watch?v=95BkKMiNj2M
uber darthium uber darthium 17 minutes ago
I have just heard back that Dr Holcomb is going to compare the flux of a 15” pumpkin to that of his electrical steel, to show his steel to be superior


This kind of thinking is decades before it’s time, is all I can say, in awe

I think everyone should buy all th
ASRE
Trum Trum 17 minutes ago
Congrats on selling in the .003 area... I should have been smarter than i was trying to be... but so far I made 250% on this play and will buy more once this dips to the trip 0s. still a little money to be made here
RITE

Your Recent History

Delayed Upgrade Clock