We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3.26086956522 | 0.092 | 0.092 | 0.087 | 89072 | 0.09081835 | DE |
| 4 | -0.006 | -6.31578947368 | 0.095 | 0.098 | 0.085 | 147902 | 0.09070133 | DE |
| 12 | -0.006 | -6.31578947368 | 0.095 | 0.12 | 0.07 | 491253 | 0.09123222 | DE |
| 26 | -0.056 | -38.6206896552 | 0.145 | 0.145 | 0.07 | 497971 | 0.0998922 | DE |
| 52 | 0 | 0 | 0.089 | 0.21 | 0.063 | 514335 | 0.11921459 | DE |
| 156 | -0.706 | -88.8050314465 | 0.795 | 1.02 | 0.063 | 1733292 | 0.46808368 | DE |
| 260 | -0.111 | -55.5 | 0.2 | 1.02 | 0.06 | 1608656 | 0.45841888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.09 | -0.001 | -1.10 | 0.0869999 | 0.09 | 0.0869999 | 14347 |
| 1735622100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735535700 | 0.091 | 0.002 | 2.25 | 0.092 | 0.092 | 0.0869999 | 161964 |
| 1735276500 | 0.089 | -0.004 | -4.30 | 0.092 | 0.092 | 0.089 | 16180 |
| 1735014060 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 25000 |
| 1734930900 | 0.092 | 0.0060001 | 6.98 | 0.0869999 | 0.092 | 0.0869999 | 201543 |
| 1734671700 | 0.0859999 | 0 | 0.00 | 0.088 | 0.09 | 0.0859999 | 252631 |
| 1734585300 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.088 | 0.0859999 | 590040 |
| 1734498900 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.088 | 0.085 | 84227 |
| 1734412500 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 126631 |
| 1734326100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 8015 |
| 1734066900 | 0.093 | -0.004 | -4.12 | 0.095 | 0.095 | 0.093 | 30011 |
| 1733980500 | 0.097 | 0 | 0.00 | 0.094 | 0.097 | 0.094 | 174019 |
| 1733894100 | 0.097 | 0.004 | 4.30 | 0.092 | 0.097 | 0.092 | 210933 |
| 1733807700 | 0.093 | -0.001 | -1.06 | 0.095 | 0.095 | 0.093 | 22479 |
| 1733721300 | 0.094 | -0.001 | -1.05 | 0.095 | 0.096 | 0.094 | 399144 |
| 1733462100 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 45213 |
| 1733375700 | 0.097 | -0.001 | -1.02 | 0.095 | 0.098 | 0.095 | 18397 |
| 1733289300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.095 | 285885 |
| 1733202900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 20000 |
| 1733116500 | 0.098 | 0.001 | 1.03 | 0.096 | 0.098 | 0.096 | 152362 |
| 1732857300 | 0.097 | -0.002 | -2.02 | 0.1 | 0.1 | 0.097 | 31004 |
| 1732770900 | 0.099 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 156511 |
| 1732684500 | 0.099 | 0.006 | 6.45 | 0.095 | 0.1 | 0.094 | 487929 |
| 1732598100 | 0.093 | -0.003 | -3.13 | 0.095 | 0.095 | 0.091 | 246711 |
| 1732511700 | 0.096 | 0.001 | 1.05 | 0.097 | 0.097 | 0.095 | 96925 |
| 1732252500 | 0.095 | -0.002 | -2.06 | 0.1 | 0.1 | 0.095 | 664136 |
| 1732166100 | 0.097 | 0.003 | 3.19 | 0.098 | 0.098 | 0.0965 | 248376 |
| 1732079700 | 0.094 | -0.0035 | -3.59 | 0.1 | 0.1 | 0.094 | 112315 |
| 1731993300 | 0.0975 | 0.0005 | 0.52 | 0.099 | 0.1 | 0.097 | 420249 |
| 1731906900 | 0.097 | 0.007 | 7.78 | 0.096 | 0.098 | 0.094 | 166481 |
| 1731647700 | 0.09 | -0.004 | -4.26 | 0.096 | 0.096 | 0.09 | 214296 |
| 1731561300 | 0.094 | -0.002 | -2.08 | 0.1 | 0.1 | 0.094 | 1502823 |
| 1731474900 | 0.096 | -0.002 | -2.04 | 0.095 | 0.1 | 0.095 | 1125823 |
| 1731388500 | 0.098 | -0.012 | -10.91 | 0.1075 | 0.12 | 0.097 | 2876103 |
| 1731302100 | 0.11 | 0.014 | 14.58 | 0.105 | 0.115 | 0.1 | 1696978 |
| 1731042900 | 0.096 | 0.006 | 6.67 | 0.095 | 0.098 | 0.095 | 1581570 |
| 1730956500 | 0.09 | 0.002 | 2.27 | 0.09 | 0.092 | 0.09 | 1040777 |
| 1730870100 | 0.088 | 0.0010001 | 1.15 | 0.09 | 0.09 | 0.088 | 1045159 |
| 1730783700 | 0.0869999 | 0.0059999 | 7.41 | 0.085 | 0.091 | 0.085 | 1130331 |
| 1730697300 | 0.081 | 0.001 | 1.25 | 0.085 | 0.0859999 | 0.081 | 160415 |
| 1730438100 | 0.08 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.08 | 479010 |
| 1730351700 | 0.08 | 0.003 | 3.90 | 0.078 | 0.08 | 0.078 | 357671 |
| 1730265300 | 0.077 | 0.001 | 1.32 | 0.078 | 0.0785 | 0.077 | 54444 |
| 1730178900 | 0.076 | 0 | 0.00 | 0.08 | 0.08 | 0.076 | 240963 |
| 1730092500 | 0.076 | 0.001 | 1.33 | 0.08 | 0.08 | 0.076 | 75606 |
| 1729833300 | 0.075 | -0.001 | -1.32 | 0.08 | 0.08 | 0.07 | 580656 |
| 1729746900 | 0.076 | -0.004 | -5.00 | 0.081 | 0.081 | 0.075 | 1293468 |
| 1729660500 | 0.08 | -0.003 | -3.61 | 0.0859999 | 0.0859999 | 0.08 | 405163 |
| 1729574100 | 0.083 | -0.002 | -2.35 | 0.084 | 0.0859999 | 0.083 | 396017 |
| 1729487700 | 0.085 | 0.003 | 3.66 | 0.083 | 0.085 | 0.081 | 704958 |
| 1729228500 | 0.082 | -0.002 | -2.38 | 0.089 | 0.089 | 0.082 | 526154 |
| 1729142100 | 0.084 | -0.004 | -4.55 | 0.088 | 0.089 | 0.084 | 814993 |
| 1729055700 | 0.088 | -0.001 | -1.12 | 0.09 | 0.092 | 0.088 | 818319 |
| 1728969300 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.09 | 0.088 | 465301 |
| 1728882900 | 0.0869999 | -0.004 | -4.40 | 0.091 | 0.091 | 0.0869999 | 437296 |
| 1728623700 | 0.091 | -0.005 | -5.21 | 0.095 | 0.096 | 0.085 | 1973510 |
| 1728537300 | 0.096 | 0.001 | 1.05 | 0.095 | 0.098 | 0.095 | 57077 |
| 1728450900 | 0.095 | -0.001 | -1.04 | 0.096 | 0.1 | 0.095 | 311051 |
| 1728364500 | 0.096 | -0.001 | -1.03 | 0.096 | 0.096 | 0.096 | 111957 |
| 1728278100 | 0.097 | 0.001 | 1.04 | 0.096 | 0.097 | 0.095 | 205130 |
| 1728022500 | 0.096 | 0.003 | 3.23 | 0.097 | 0.097 | 0.096 | 74716 |
| 1727936100 | 0.093 | 0 | 0.00 | 0.094 | 0.097 | 0.093 | 94124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
