Prospect Resources Stock Quote PSC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Prospect Resources Ltd (PSC) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

0.125

Bid

0.12

Ask

0.135

Volume

303,322

0.12 Day's Range 0.135

0.063 52 Week Range 0.21

Market Cap

Previous Close

0.13

Open

0.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

521,840

Shares Outstanding

52,027,048

Dividend Yield

-

PE Ratio

-1.14

Earnings Per Share (EPS)

-0.11

Revenue

-

Net Profit

-5.48M

Sector

Gold Ores

Industry

Gold Ores

Website

www.prospectresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Prospect Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker PSC. The last closing price for Prospect Resources was AUD0.13. Over the last year, Prospect Resources shares have traded in a share price range of AUD 0.063 to AUD 0.21.

Prospect Resources currently has 52,027,048 shares outstanding. The market capitalization of Prospect Resources is AUD6.76 million. Prospect Resources has a price to earnings ratio (PE ratio) of -1.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-10.7142857143	0.14	0.14	0.12	147881	0.13349088	DE
4	-0.04	-24.2424242424	0.165	0.165	0.115	278669	0.13332517	DE
12	-0.025	-16.6666666667	0.15	0.21	0.115	521840	0.16362234	DE
26	0.043	52.4390243902	0.082	0.21	0.063	545704	0.13936341	DE
52	-0.005	-3.84615384615	0.13	0.21	0.063	429363	0.12229332	DE
156	-0.15	-54.5454545455	0.275	1.02	0.063	2189234	0.51037482	DE
260	-0.06	-32.4324324324	0.185	1.02	0.06	1604156	0.46759313	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 26.54 (687.54%)	534.42k
SLRXSalarius Pharmaceuticals Inc	$ 4.1101 (166.89%)	54.35M
ATPCAgape ATP Corporation	$ 0.225 (57.34%)	97.01M
SPWRSunPower Corporation	$ 1.125 (57.17%)	152.6M
FLYEFly E Group Inc	$ 1.25 (-80.41%)	13.96M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	7.82M
JAGXJaguar Health Inc	$ 1.8417 (-56.87%)	13.9M
MIRAMIRA Pharmaceuticals Inc	$ 2.472 (-50.66%)	23.2M
SLNASelina Hospitality PLC	$ 0.0249 (-32.70%)	119.96M
ADILAdial Pharmaceuticals Inc	$ 1.405 (32.55%)	154.83M
SPWRSunPower Corporation	$ 1.125 (57.17%)	152.6M
SLNASelina Hospitality PLC	$ 0.0249 (-32.70%)	119.96M
NVDANVIDIA Corporation	$ 122.73 (-0.66%)	115.38M
ATPCAgape ATP Corporation	$ 0.225 (57.34%)	97.01M

bigstocksnbonds

bigstocksnbonds 22 seconds ago

Back to work ugh yes!!

My condolences!!!!

vlispxpert

vlispxpert 30 seconds ago

SWIN, got more on this dip on bid ;)

morg38off

morg38off 36 seconds ago

Latest from Orie "No nothing yet which is surprising to me. They have until month end to provide response.

I’ll let you know."

My response: "Thanks, yes well this is summer and things probably come to more of a slow crawl than the usual slow crawl. :)) "

conix

conix 46 seconds ago

Everything is identity politics with the Dems. Check the boxes---female, check, of color, check, accomplished biography? not needed.

At least you know that is what you do. Some people deny those check boxes.

bigstocksnbonds

bigstocksnbonds 47 seconds ago

Yes awesome news!!!!!!

Rodney5

Rodney5 50 seconds ago

The terms were set Sept 7, 2008,

I would think the two gov. agencies are together on the terms on day one.

U.S. TREASURY DEPARTMENT OFFICE OF PUBLIC AFFAIRS
EMBARGOED UNTIL 11 a.m. (EDT), September 7, 2008
CONTACT Brookly McLaughlin, (202) 622-2920

dstock07734

dstock07734 1 minute ago

The past journey is full of trials and tribulations. But the journey ahead will be an exciting one.

Can you believe all what three BPs can do is introducing a small tweak on the injection mode? What kind of benefit can cancer patients get from the little tweak? The only benefit is as

JoseSD

JoseSD 1 minute ago

hahahahahaahahha GO HYPER HYPER! I miss you guys...

100lbStriper

100lbStriper 1 minute ago

NLST BABY !!! GET SOME !!!

scortech

scortech 2 minutes ago

Taken from their own press release

hopester

hopester 2 minutes ago

They're burning cash at a rate that cannot be sustained. If they had something to show for it it would be one thing. But $25mil cash burnmore or less per quarter, combined with ongoing losses and only promises to live by produces the sh/px investors are suffering with.
The company is forced i

Monksdream

Monksdream 2 minutes ago

GWAV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/gzyrhIMG_9918.gif

TradingCharts

TradingCharts 2 minutes ago

Massless Energy Storage – Structural battery with record performance
[yt]IB81lkPGGlE[/yt]

JoseSD

JoseSD 2 minutes ago

another partnership!!! WOOOOHOOOOOOOO how many they have already? 10? 20?

dukeb

dukeb 2 minutes ago

Well, TFG likes the song because he wants his unwashed minions to stay there. Those hooples certainly aren't getting past the doorman at any Trump property, that's for sure.

Why do Republicans like it so much?

Mr.Fields

Mr.Fields 3 minutes ago

More trading activity and a strong rise in price are expected to fill a gap that's clearly visible on the chart. If we go above $7, some doubters and market influencers might try to prevent further gains.

vlispxpert

vlispxpert 3 minutes ago

SWIN thanks for more shares ;)

Acme Investments

Acme Investments 3 minutes ago

Alright Chartmiester a realistic prediction!! I might start loading at .0035!!

docsetc

docsetc 3 minutes ago

I'd lay down a bet Kelli doesn't pay by the 45-day deadline and a bench warrant will be issued for nonpayment. Hope Kostiner gets worse, Harry too. Let ENZC be the albatross that sinks them so far under, they can all wave "hi" to Leo DeCaprio in the belly of the Titanic.

In any class

gosox12

gosox12 4 minutes ago

If you read some recent posts, there have been lots of promising company developments. Getting the CE removed by the OTC still looks to me like a LOTTERY PICK!!! Going on almost 2 years since it was first placed by the OTC. Until it's removed, we're screwed.

I'll stick around till De

Monksdream

Monksdream 4 minutes ago

WWW new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/qfpewIMG_9917.gif

Lime Time

Lime Time 4 minutes ago

Bidder moved up to .0027

Gonna be a great 2025 🚀

dloggold

dloggold 4 minutes ago

you saw that number on this site of all places for a day .
that is hardly evidence of anything

Mojocash

Mojocash 5 minutes ago

Yeah yeah! I read the case years ago. The address was ficticious and the case tossed. It was all propaganda. The left has no bounds. It was indeed debunked and a fake case. There was even a fake picture of the girl "Katie Johnson".

peanutz

peanutz 5 minutes ago

15 cents to 45 cents in a hurry . Back down to 24

Prospect Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions