We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
RNS Number:2188Z Perthshire Leisure PLC 29 July 2002 Perthshire Leisure plc (to be renamed ARC Risk Management Group plc) Holdings in Company The acquisition by Perthshire Leisure plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 15.3846153846 | 0.013 | 0.015 | 0.012 | 650507 | 0.01407686 | DE |
4 | 0.006 | 66.6666666667 | 0.009 | 0.015 | 0.008 | 445133 | 0.01108846 | DE |
12 | 0 | 0 | 0.015 | 0.016 | 0.008 | 518928 | 0.01154721 | DE |
26 | 0.002 | 15.3846153846 | 0.013 | 0.027 | 0.008 | 453532 | 0.01527055 | DE |
52 | -0.011 | -42.3076923077 | 0.026 | 0.027 | 0.008 | 402925 | 0.01635263 | DE |
156 | -0.018 | -54.5454545455 | 0.033 | 0.044 | 0.008 | 443792 | 0.0255671 | DE |
260 | 0.013 | 650 | 0.002 | 0.068 | 0.0015 | 2276711 | 0.01091538 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions