We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -4.01069518717 | 1.87 | 1.87 | 1.795 | 326307 | 1.83202158 | DE |
| 4 | -0.1 | -5.27704485488 | 1.895 | 2.04 | 1.795 | 292371 | 1.86971037 | DE |
| 12 | 0.155 | 9.4512195122 | 1.64 | 2.04 | 1.63 | 264126 | 1.87725277 | DE |
| 26 | 0.34 | 23.3676975945 | 1.455 | 2.04 | 1.37 | 224814 | 1.69917802 | DE |
| 52 | 0.245 | 15.8064516129 | 1.55 | 2.04 | 0.88 | 223869 | 1.40184295 | DE |
| 156 | -0.755 | -29.6078431373 | 2.55 | 3.08 | 0.88 | 158361 | 1.7130089 | DE |
| 260 | 0.595 | 49.5833333333 | 1.2 | 3.08 | 0.705 | 120279 | 1.74396318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721196900 | 1.8 | -0.03 | -1.37 | 1.82 | 1.822 | 1.8 | 2115871 |
| 1721110500 | 1.825 | -0.02 | -0.82 | 1.825 | 1.84 | 1.825 | 889367 |
| 1721024100 | 1.84 | 0 | 0.00 | 1.84 | 1.845 | 1.83 | 95847 |
| 1720764900 | 1.84 | 0 | 0.00 | 1.82 | 1.84 | 1.82 | 115825 |
| 1720678500 | 1.84 | -0.01 | -0.27 | 1.84 | 1.845 | 1.825 | 465816 |
| 1720592100 | 1.845 | 0 | 0.00 | 1.87 | 1.87 | 1.845 | 64682 |
| 1720505700 | 1.845 | 0 | 0.27 | 1.845 | 1.85 | 1.84 | 46535 |
| 1720419300 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.84 | 53808 |
| 1720160100 | 1.85 | -0.02 | -1.07 | 1.87 | 1.88 | 1.85 | 367238 |
| 1720073700 | 1.87 | -0.02 | -0.80 | 1.88 | 1.88 | 1.87 | 577444 |
| 1719987300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1719900900 | 1.885 | 0 | 0.00 | 1.885 | 1.89 | 1.88 | 736579 |
| 1719814500 | 1.885 | -0.01 | -0.26 | 1.885 | 1.89 | 1.8825 | 47998 |
| 1719555300 | 1.89 | -0.01 | -0.53 | 1.885 | 1.89 | 1.885 | 31888 |
| 1719468900 | 1.9 | -0.03 | -1.55 | 1.94 | 1.94 | 1.89 | 60211 |
| 1719382500 | 1.93 | 0.02 | 1.31 | 1.9 | 2.04 | 1.9 | 208098 |
| 1719296100 | 1.905 | 0.02 | 0.79 | 1.895 | 1.905 | 1.89 | 332985 |
| 1719209700 | 1.89 | -0.01 | -0.53 | 1.9 | 1.905 | 1.89 | 1169801 |
| 1718950500 | 1.9 | 0 | 0.00 | 1.9 | 1.905 | 1.9 | 138930 |
| 1718864100 | 1.9 | 0 | 0.00 | 1.905 | 1.905 | 1.9 | 18735 |
| 1718777700 | 1.9 | 0 | 0.26 | 1.895 | 1.91 | 1.895 | 133254 |
| 1718691300 | 1.895 | 0.01 | 0.26 | 1.895 | 1.895 | 1.89 | 34405 |
| 1718604900 | 1.89 | 0 | 0.27 | 1.89 | 1.895 | 1.89 | 29314 |
| 1718345700 | 1.885 | -0.01 | -0.53 | 1.89 | 1.895 | 1.88 | 326285 |
| 1718259300 | 1.895 | 0.02 | 0.80 | 1.89 | 1.895 | 1.88 | 172864 |
| 1718172900 | 1.88 | -0.01 | -0.53 | 1.89 | 1.895 | 1.88 | 323020 |
| 1718086500 | 1.89 | -0.01 | -0.26 | 1.9 | 1.9 | 1.89 | 173816 |
| 1717740900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 15717 |
| 1717654500 | 1.895 | -0.01 | -0.26 | 1.905 | 1.905 | 1.895 | 586576 |
| 1717568100 | 1.9 | 0 | 0.00 | 1.9 | 1.91 | 1.9 | 66217 |
| 1717481700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 28295 |
| 1717395300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.89 | 21950 |
| 1717136100 | 1.9 | 0 | 0.26 | 1.905 | 1.905 | 1.89 | 988497 |
| 1717049700 | 1.895 | -0.01 | -0.26 | 1.91 | 1.91 | 1.895 | 378512 |
| 1716963300 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.9 | 22538 |
| 1716876900 | 1.9 | 0 | 0.00 | 1.9 | 1.91 | 1.9 | 127168 |
| 1716790500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 52493 |
| 1716531300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 10000 |
| 1716444900 | 1.9 | 0 | 0.26 | 1.9 | 1.9 | 1.9 | 17214 |
| 1716358500 | 1.895 | -0.01 | -0.26 | 1.915 | 1.915 | 1.895 | 54931 |
| 1716272100 | 1.9 | -0.01 | -0.26 | 1.9 | 1.91 | 1.895 | 456069 |
| 1716185700 | 1.905 | 0.01 | 0.26 | 1.905 | 1.905 | 1.905 | 100997 |
| 1715926500 | 1.9 | -0.01 | -0.26 | 1.905 | 1.905 | 1.9 | 65595 |
| 1715840100 | 1.905 | 0 | 0.00 | 1.9 | 1.91 | 1.9 | 136063 |
| 1715753700 | 1.905 | 0.01 | 0.26 | 1.9 | 1.905 | 1.9 | 87719 |
| 1715667300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 13397 |
| 1715580900 | 1.9 | 0 | 0.26 | 1.905 | 1.905 | 1.9 | 243416 |
| 1715321700 | 1.895 | 0 | 0.00 | 1.9 | 1.9 | 1.895 | 787012 |
| 1715235300 | 1.895 | -0.02 | -0.79 | 1.9 | 1.9 | 1.895 | 522028 |
| 1715148900 | 1.91 | 0.01 | 0.79 | 1.905 | 1.91 | 1.9 | 261996 |
| 1715062500 | 1.895 | 0.01 | 0.26 | 1.9 | 1.9 | 1.895 | 98340 |
| 1714976100 | 1.89 | 0 | 0.00 | 1.9 | 1.905 | 1.89 | 56892 |
| 1714716900 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.875 | 130877 |
| 1714630500 | 1.9 | 0.02 | 1.33 | 1.875 | 1.9 | 1.87 | 1052304 |
| 1714544100 | 1.875 | 0 | 0.27 | 1.87 | 1.885 | 1.87 | 103936 |
| 1714457700 | 1.87 | 0 | 0.00 | 1.88 | 1.89 | 1.87 | 1160370 |
| 1714371300 | 1.87 | 0.24 | 14.72 | 1.85 | 1.9 | 1.85 | 423612 |
| 1714112100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.645 | 1.6299999 | 168389 |
| 1713939300 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.645 | 1.6299999 | 201290 |
| 1713852900 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.645 | 1.6399999 | 22769 |
| 1713766500 | 1.67 | 0.02 | 1.52 | 1.645 | 1.67 | 1.62 | 126810 |
| 1713507300 | 1.645 | 0.01 | 0.30 | 1.65 | 1.65 | 1.6399999 | 364921 |
| 1713420900 | 1.6399999 | 0 | 0.00 | 1.65 | 1.655 | 1.6399999 | 16222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
