ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PropTech Group Limited

PropTech Group Limited (PTG)

0.595
0.00
(0.00%)
Closed July 08 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.595
Bid
0.595
Ask
0.60
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.595
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.125-17.36111111110.720.770.212120810.50179244DE
2600.2888.88888888890.3150.880.212150500.49257972DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 1.56
(30.00%)
1.16M
SVMHSRIVARU Holding Ltd
$ 0.2399
(26.26%)
7.06M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.58
(25.32%)
8.44M
NUWENewellis Inc
$ 4.66
(17.09%)
286.51k
BEEMBeam Global
$ 7.55
(16.33%)
611.82k
NVOSNovo Integrated Sciences Inc
$ 0.6285
(-16.75%)
324.66k
SHPWShapeways Holdings Inc
$ 0.4077
(-16.39%)
1.78M
CONNConns Inc
$ 0.5711
(-13.78%)
25.8k
DYNTDynatronics Corp
$ 0.2118
(-13.20%)
381.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6289
(-11.72%)
893.01k
MAXNMaxeon Solar Technologies Ltd
$ 0.2706
(0.22%)
13.19M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.58
(25.32%)
8.44M
SVMHSRIVARU Holding Ltd
$ 0.2399
(26.26%)
7.06M
ASTIAscent Solar Technologies Inc
$ 0.1162
(-1.11%)
4.66M
IVPInspire Veterinary Partners Inc
$ 3.45
(16.16%)
2.81M

Discussion

View Full Feed
Iwasbornpoor Iwasbornpoor 2 minutes ago
You are obviously an angry person that argues with women
PLPL
JusDePomme JusDePomme 2 minutes ago
https://alientt.com/
RSPI
Diamondhands45 Diamondhands45 2 minutes ago
And all that jerking off spills out of his mouth like drivel.

LMAO
SPZI
DungSpawter DungSpawter 3 minutes ago
“Did you know that it's a known fact that those who aren't capable of making their points without calling ppl names, are guilty of the exact thing they try to project onto others?..“

Says the poster most in need of a mirror!
VPLM
RickNagra RickNagra 3 minutes ago
Oh wow. Big day on deck tomorrow. Oh wow. Oh boy oh girl.
DBMM
DarkPool DarkPool 3 minutes ago
Why do you post non stop during a correction. Then dissappear when it's close to highs. Asking for a friend reading the board. He thinks your a baby boomer also.
BTCUSD
All City Baby All City Baby 4 minutes ago
Huh, yeah, I believe you're right on that actually. I guess we'll see what all happens. GLTA
RSPI
Ronnie Replay Ronnie Replay 4 minutes ago
Clearly off topic and you two have beef.
CNNA
Nemesis18 Nemesis18 4 minutes ago
Again, I thankyou for the screenshot. ☝️🤡🥴

Not good, not good at all !!!
NWBO
Fdc4 Fdc4 4 minutes ago
I really would give all my shares away just to try to understand the way of thinking of the Doc. Otiko, or a least to know the kind of man he is, really. Even criminals and drug dealers understand the concept of supply and demand and the basic of such in order to fulfill their ambitions of becoming
VDRM
Hoskuld Hoskuld 5 minutes ago
Drugs are not priced based on cost-to-produce. Biogen's COGS for Avonex, which at one point was selling $2b per year, was ~10%. The crystalized formula that I gave you as an example, Ohtuvayre, is also not at all expensive to produce. Even at $30K per year, which I don't think will be the pricing
AVXL
crazy horse 0 crazy horse 0 6 minutes ago
DOD Funding, Employees taking Shares ! It is almost like they wanted this to happen. Must be for a real good reason !!!!


Strange for sure. I mean today’s news easily could raise whatever funding for filings if it truly is like that. This all is not a good look, yet if they hav
RSPI
JamesLH JamesLH 6 minutes ago
The dude runs around every board spewing nothing but lies, Drugman just cut it out you're the least credible clown on these boards, who are you fooling??

Congrats on the 52 week low of your main pump and dump scheme today. LMFAO
CNNA
The_Dohminator The_Dohminator 6 minutes ago
JR30 will never apologize. He's part of the scam
VERB
JUST 10-11-12 JUST 10-11-12 7 minutes ago
amen
RDGL
Stock_Barber Stock_Barber 7 minutes ago
DBMM has another 10Q coming out in just about 7 days.
https://investorshub.advfn.com/uimage/uploads/2021/8/10/g[igcScreenshot_2021-08-10_125359.jpg
DBMM
janice shell janice shell 7 minutes ago
Everyone has always said that, about many things. But usually not elections.
100lbStriper 100lbStriper 7 minutes ago
robcobb
5m

$NLST I am disappointed about another delay in the Samsung 293 case as I know everyone else is,because my golf game is not that good right now and I am ready to be in the courtroom and see the Samsung lawyers get it handed to them again by Jason!I am convinced that J
NLST
AugustaFriends AugustaFriends 8 minutes ago
$MAXN on watch for a break of .36 with two GAPS to fill above to $2.90.

Volume alert the past 3 days >>> are people loading ?? Is a big bounce coming ???

What are your thoughts ??

See chart >>> https://schrts.co/gynCXpqV
MAXN
gitreal gitreal 8 minutes ago
Yes, correct. Negative for over a decade with these serial fraudsters. Why would anybody support and enable crime?
AABB
janice shell janice shell 8 minutes ago
That all sounds very exciting. Though I couldn't handle it in this weather.

Chocolate is an important ingredient in some kinds of mole. But powdered "chocolate malt beverages" with lots of sugar are not. That was one of the MOST appalling recipes the Chef has ever Reacted to.
JamesLH JamesLH 8 minutes ago
Congrats on the new low closing price of SNPW Rickbrokestereo. LMFAO
SNPW
gamblin gamblin 8 minutes ago
Concerted effort to promote the stock.
VXIT
Dyno89 Dyno89 8 minutes ago
BP at the dinner table would definitely explain this and how it’s being handled currently. Not much else can explain it. I refuse to believe that “incompetency” explains it, they were always SEC reporting and on time in the past.
RSPI
eastunder eastunder 8 minutes ago
And It's an impressive looking vehicle

https://media.rivian.com/rivian-main/c_crop,g_north_west,x_1050,y_2000,w_3000,h_1300/c_fill,w_1920/b_rgb:f2f2f2/q_auto,f_auto/compositor/r1s/front/2023.1,bat-b01,exp-lst,int-gyp,mot-401,ord-ad2,ord-ad3,pkg-adv,rgn-usa,whl-0a2
RIVN

Your Recent History

Delayed Upgrade Clock