We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 4.6511627907 | 0.086 | 0.097 | 0.085 | 255823 | 0.08649046 | DE |
| 4 | 0.008 | 9.75609756098 | 0.082 | 0.097 | 0.08 | 138848 | 0.08468771 | DE |
| 12 | 0.002 | 2.27272727273 | 0.088 | 0.1 | 0.08 | 160105 | 0.08762196 | DE |
| 26 | -0.11 | -55 | 0.2 | 0.245 | 0.069 | 415260 | 0.11189698 | DE |
| 52 | -0.3 | -76.9230769231 | 0.39 | 0.46 | 0.069 | 280432 | 0.16586723 | DE |
| 156 | -0.305 | -77.2151898734 | 0.395 | 0.47 | 0.069 | 164565 | 0.26028028 | DE |
| 260 | -0.24 | -72.7272727273 | 0.33 | 0.495 | 0.069 | 159967 | 0.31430548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.09 | 0.0030001 | 3.45 | 0.0869999 | 0.09 | 0.0869999 | 220665 |
| 1735881300 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.097 | 0.085 | 398037 |
| 1735794900 | 0.088 | 0.003 | 3.53 | 0.0859999 | 0.088 | 0.0859999 | 117094 |
| 1735617660 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 130346 |
| 1735535700 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.088 | 0.085 | 377813 |
| 1735276500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 48025 |
| 1735014060 | 0.085 | 0.001 | 1.19 | 0.083 | 0.085 | 0.083 | 29035 |
| 1734930900 | 0.084 | 0.002 | 2.44 | 0.0859999 | 0.0869999 | 0.083 | 213055 |
| 1734671700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.085 | 0.08 | 40072 |
| 1734585300 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 270357 |
| 1734498900 | 0.083 | -0.001 | -1.19 | 0.085 | 0.085 | 0.083 | 112400 |
| 1734412500 | 0.084 | -0.001 | -1.18 | 0.084 | 0.085 | 0.082 | 233666 |
| 1734326100 | 0.085 | 0.001 | 1.19 | 0.085 | 0.0869999 | 0.085 | 52643 |
| 1734066900 | 0.084 | 0.001 | 1.20 | 0.083 | 0.085 | 0.083 | 72895 |
| 1733980500 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 22944 |
| 1733894100 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.085 | 137540 |
| 1733807700 | 0.085 | 0 | 0.00 | 0.083 | 0.088 | 0.083 | 52005 |
| 1733721300 | 0.085 | 0 | 0.00 | 0.082 | 0.0869999 | 0.082 | 52495 |
| 1733462100 | 0.085 | 0 | 0.00 | 0.085 | 0.0869999 | 0.083 | 218854 |
| 1733375700 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.084 | 141334 |
| 1733289300 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.085 | 242874 |
| 1733202900 | 0.085 | 0 | 0.00 | 0.085 | 0.088 | 0.085 | 132068 |
| 1733116500 | 0.085 | -0.001 | -1.16 | 0.088 | 0.088 | 0.085 | 35506 |
| 1732857300 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.0859999 | 3460 |
| 1732770900 | 0.088 | 0.005 | 6.02 | 0.0869999 | 0.088 | 0.083 | 247921 |
| 1732684500 | 0.083 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.083 | 32778 |
| 1732598100 | 0.083 | -0.001 | -1.19 | 0.0869999 | 0.0869999 | 0.083 | 101168 |
| 1732511700 | 0.084 | -0.003 | -3.45 | 0.0869999 | 0.0869999 | 0.084 | 99812 |
| 1732252500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 1444 |
| 1732166100 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 2403 |
| 1732079700 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 2452 |
| 1731993300 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.084 | 12882 |
| 1731906900 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.0859999 | 322405 |
| 1731647700 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.088 | 0.0869999 | 439090 |
| 1731561300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 2133 |
| 1731474900 | 0.088 | 0.007 | 8.64 | 0.085 | 0.088 | 0.082 | 263689 |
| 1731388500 | 0.081 | -0.004 | -4.71 | 0.0859999 | 0.0859999 | 0.081 | 34892 |
| 1731302100 | 0.085 | 0.001 | 1.19 | 0.0859999 | 0.0859999 | 0.081 | 148629 |
| 1731042900 | 0.084 | 0.002 | 2.44 | 0.083 | 0.084 | 0.08 | 160620 |
| 1730956500 | 0.082 | 0 | 0.00 | 0.084 | 0.084 | 0.082 | 29657 |
| 1730870100 | 0.082 | 0 | 0.00 | 0.084 | 0.0869999 | 0.082 | 118122 |
| 1730783700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 62821 |
| 1730697300 | 0.082 | -0.006 | -6.82 | 0.088 | 0.088 | 0.082 | 96650 |
| 1730438100 | 0.088 | -0.003 | -3.30 | 0.092 | 0.092 | 0.088 | 72208 |
| 1730351700 | 0.091 | 0.001 | 1.11 | 0.09 | 0.092 | 0.09 | 1944 |
| 1730265300 | 0.09 | -0.003 | -3.23 | 0.094 | 0.094 | 0.09 | 169248 |
| 1730178900 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.093 | 69055 |
| 1730092500 | 0.095 | 0.001 | 1.06 | 0.096 | 0.096 | 0.093 | 151170 |
| 1729833300 | 0.094 | -0.003 | -3.09 | 0.1 | 0.1 | 0.092 | 316222 |
| 1729746900 | 0.097 | 0.003 | 3.19 | 0.093 | 0.1 | 0.093 | 988087 |
| 1729660500 | 0.094 | 0.0080001 | 9.30 | 0.085 | 0.096 | 0.085 | 432883 |
| 1729574100 | 0.0859999 | 0 | 0.00 | 0.088 | 0.092 | 0.085 | 452864 |
| 1729487700 | 0.0859999 | 0.0009999 | 1.18 | 0.0869999 | 0.089 | 0.0859999 | 651133 |
| 1729228500 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 52755 |
| 1729142100 | 0.085 | 0 | 0.00 | 0.085 | 0.0859999 | 0.085 | 4188 |
| 1729055700 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 225 |
| 1728969300 | 0.085 | 0 | 0.00 | 0.0859999 | 0.089 | 0.085 | 381121 |
| 1728882900 | 0.085 | -0.001 | -1.16 | 0.088 | 0.09 | 0.083 | 68801 |
| 1728623700 | 0.0859999 | 0.0029999 | 3.61 | 0.085 | 0.09 | 0.085 | 343334 |
| 1728537300 | 0.083 | -0.004 | -4.60 | 0.0869999 | 0.0869999 | 0.083 | 423486 |
| 1728450900 | 0.0869999 | 0.0069999 | 8.75 | 0.08 | 0.0869999 | 0.08 | 393268 |
| 1728364500 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.077 | 530778 |
| 1728278100 | 0.079 | -0.004 | -4.82 | 0.079 | 0.08 | 0.077 | 645555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
