We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.757575757576 | 0.66 | 0.675 | 0.6375 | 2643349 | 0.65096 | DE |
| 4 | -0.39 | -36.9668246445 | 1.055 | 1.065 | 0.61 | 4093631 | 0.78386828 | DE |
| 12 | -0.555 | -45.4918032787 | 1.22 | 1.27 | 0.61 | 2135434 | 0.93680353 | DE |
| 26 | -0.395 | -37.2641509434 | 1.06 | 1.27 | 0.61 | 2089844 | 0.99091537 | DE |
| 52 | -0.67 | -50.1872659176 | 1.335 | 1.38 | 0.61 | 1995561 | 1.04596795 | DE |
| 156 | -2.035 | -75.3703703704 | 2.7 | 2.86 | 0.61 | 1703154 | 1.57185357 | DE |
| 260 | -3.825 | -85.1893095768 | 4.49 | 5.14 | 0.61 | 1632513 | 2.36117069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.665 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 922327 |
| 1734930900 | 0.665 | 0.0175 | 2.70 | 0.655 | 0.67 | 0.6475 | 1696567 |
| 1734671700 | 0.6475 | 0.0025 | 0.39 | 0.65 | 0.665 | 0.645 | 4255839 |
| 1734585300 | 0.645 | -0.025 | -3.73 | 0.66 | 0.66 | 0.6375 | 3698663 |
| 1734498900 | 0.67 | 0.05 | 8.06 | 0.625 | 0.67 | 0.61 | 6713583 |
| 1734412500 | 0.62 | -0.01 | -1.59 | 0.635 | 0.64 | 0.6175 | 3376731 |
| 1734326100 | 0.63 | -0.02 | -3.08 | 0.66 | 0.665 | 0.63 | 4579717 |
| 1734066900 | 0.65 | -0.025 | -3.70 | 0.67 | 0.67 | 0.65 | 2220123 |
| 1733980500 | 0.675 | -0.185 | -21.51 | 0.63 | 0.7 | 0.63 | 8254869 |
| 1733894100 | 0.86 | -0.015 | -1.71 | 0.88 | 0.885 | 0.845 | 11723994 |
| 1733807700 | 0.875 | -0.025 | -2.78 | 0.895 | 0.91 | 0.86 | 9936338 |
| 1733721300 | 0.9 | -0.14 | -13.46 | 0.97 | 0.975 | 0.84 | 17270652 |
| 1733462100 | 1.04 | -0.02 | -1.89 | 1.055 | 1.06 | 1.035 | 475413 |
| 1733375700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.065 | 1.04 | 371787 |
| 1733289300 | 1.04 | -0.01 | -1.19 | 1.05 | 1.0525 | 1.035 | 491475 |
| 1733202900 | 1.0525 | 0.02 | 1.69 | 1.05 | 1.06 | 1.04 | 381670 |
| 1733116500 | 1.035 | -0.02 | -1.43 | 1.06 | 1.06 | 1.035 | 531417 |
| 1732857300 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.035 | 623017 |
| 1732770900 | 1.05 | 0 | 0.00 | 1.055 | 1.055 | 1.04 | 254800 |
| 1732684500 | 1.05 | 0 | 0.00 | 1.02 | 1.065 | 1.02 | 315042 |
| 1732598100 | 1.05 | 0.01 | 0.48 | 1.045 | 1.065 | 1.03 | 1066638 |
| 1732511700 | 1.045 | -0.01 | -0.95 | 1.05 | 1.065 | 1.04 | 483000 |
| 1732252500 | 1.055 | 0 | 0.48 | 1.07 | 1.075 | 1.055 | 244274 |
| 1732166100 | 1.05 | -0.03 | -2.78 | 1.085 | 1.085 | 1.05 | 1097881 |
| 1732079700 | 1.08 | -0.01 | -0.46 | 1.085 | 1.095 | 1.07 | 805869 |
| 1731993300 | 1.085 | -0.02 | -1.81 | 1.1 | 1.115 | 1.085 | 914105 |
| 1731906900 | 1.105 | -0.03 | -2.64 | 1.125 | 1.1299999 | 1.105 | 834967 |
| 1731647700 | 1.135 | -0.01 | -0.44 | 1.135 | 1.1525 | 1.135 | 445968 |
| 1731561300 | 1.1399999 | 0.01 | 1.11 | 1.1299999 | 1.145 | 1.12 | 1598538 |
| 1731474900 | 1.1275 | -0.03 | -2.80 | 1.16 | 1.16 | 1.12 | 2587024 |
| 1731388500 | 1.16 | -0.01 | -0.43 | 1.2 | 1.205 | 1.155 | 1472025 |
| 1731302100 | 1.165 | -0.06 | -4.90 | 1.245 | 1.25 | 1.165 | 1450537 |
| 1731042900 | 1.225 | 0.01 | 0.41 | 1.2649999 | 1.27 | 1.225 | 1448085 |
| 1730956500 | 1.22 | -0.02 | -1.21 | 1.25 | 1.2549999 | 1.22 | 1384409 |
| 1730870100 | 1.235 | -0.01 | -0.40 | 1.245 | 1.25 | 1.23 | 304784 |
| 1730783700 | 1.24 | -0 | -0.20 | 1.25 | 1.25 | 1.23 | 380305 |
| 1730697300 | 1.2425 | 0.01 | 1.02 | 1.23 | 1.2575 | 1.225 | 1217737 |
| 1730438100 | 1.23 | 0.01 | 0.82 | 1.21 | 1.235 | 1.21 | 926844 |
| 1730351700 | 1.22 | 0 | 0.00 | 1.21 | 1.23 | 1.205 | 1998986 |
| 1730265300 | 1.22 | 0.02 | 1.88 | 1.2 | 1.22 | 1.195 | 1654222 |
| 1730178900 | 1.1975 | -0.04 | -3.04 | 1.235 | 1.235 | 1.195 | 1622469 |
| 1730092500 | 1.235 | 0.04 | 3.35 | 1.2 | 1.235 | 1.195 | 1334563 |
| 1729833300 | 1.195 | 0.04 | 3.46 | 1.155 | 1.215 | 1.155 | 916478 |
| 1729746900 | 1.155 | -0.02 | -1.70 | 1.18 | 1.18 | 1.15 | 928613 |
| 1729660500 | 1.175 | -0.02 | -1.26 | 1.2 | 1.2 | 1.175 | 806530 |
| 1729574100 | 1.19 | -0.01 | -0.42 | 1.185 | 1.195 | 1.175 | 1357577 |
| 1729487700 | 1.195 | -0.01 | -0.42 | 1.195 | 1.215 | 1.17 | 1724967 |
| 1729228500 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.185 | 2265744 |
| 1729142100 | 1.21 | 0 | 0.41 | 1.2 | 1.225 | 1.2 | 2558041 |
| 1729055700 | 1.205 | -0 | -0.21 | 1.2 | 1.215 | 1.195 | 717467 |
| 1728969300 | 1.2075 | 0.01 | 0.63 | 1.19 | 1.22 | 1.19 | 848151 |
| 1728882900 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.19 | 1494785 |
| 1728623700 | 1.21 | -0.01 | -0.82 | 1.21 | 1.22 | 1.195 | 1254725 |
| 1728537300 | 1.22 | 0 | 0.41 | 1.215 | 1.2375 | 1.21 | 820612 |
| 1728450900 | 1.215 | 0.02 | 1.25 | 1.2 | 1.215 | 1.195 | 1285022 |
| 1728364500 | 1.2 | -0.03 | -2.44 | 1.235 | 1.24 | 1.2 | 985473 |
| 1728278100 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.205 | 1060021 |
| 1728022500 | 1.23 | 0.02 | 1.65 | 1.215 | 1.235 | 1.195 | 2181688 |
| 1727936100 | 1.21 | 0 | 0.00 | 1.22 | 1.235 | 1.21 | 1417430 |
| 1727849700 | 1.21 | 0.01 | 1.26 | 1.19 | 1.21 | 1.19 | 1037521 |
| 1727763300 | 1.195 | 0.03 | 2.14 | 1.16 | 1.2 | 1.145 | 1679140 |
| 1727676900 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 2125527 |
| 1727417700 | 1.1299999 | 0 | 0.00 | 1.15 | 1.155 | 1.1 | 2158885 |
| 1727331300 | 1.1299999 | 0.01 | 1.35 | 1.09 | 1.1425 | 1.09 | 3869067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
