ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Petratherm Ltd

Petratherm Ltd (PTR)

0.175
0.06
(52.17%)
Closed November 21 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.128272.3404255320.0470.180.04494966210.11809096DE
40.123236.5384615380.0520.180.04319002140.1069804DE
120.152660.8695652170.0230.180.01914096640.07515134DE
260.152660.8695652170.0230.180.0167767130.06914691DE
520.1252500.050.180.0164796750.06336394DE
1560.126257.1428571430.0490.1950.0165389350.09602841DE
2600.139386.1111111110.0360.240.0164348520.09467818DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17320797000.115-0.005-4.170.1150.1250.15947800
17319933000.120.07140.000.090.1250.07827759573
17319069000.0500.000.050.050.050
17316477000.0500.000.050.050.050
17315613000.050.00511.110.0460.050.04676699
17314749000.0450.00200014.650.0470.050.044653590
17313885000.0429999-0.001-2.270.04299990.04299990.0429999800
17313021000.044-0.003-6.380.0470.0470.042999978372
17310429000.04700.000.0470.0470.04780201
17309565000.047-0.002-4.080.0490.0490.047269868
17308701000.04900.000.05099990.05099990.048878823
17307837000.049-0.003-5.770.050.050.049290622
17306973000.0520.0024.000.0520.0520.05227020
17304381000.05-0.003-5.660.0530.0530.05326519
17303517000.05300.000.0550.0550.053329287
17302653000.053-0.003-5.360.0560.0560.053275785
17301789000.0560.0047.690.0520.0580.052997135
17300925000.052-0.003-5.450.0550.0550.052145140
17298333000.0550.00714.580.050.0550.051054856
17297469000.048-0.002-4.000.0530.0550.048837262
17296605000.05-0.001-1.960.0520.0540.05122295
17295741000.0509999-0.003-5.560.0540.0550.0509999628797
17294877000.0540.0048.000.0520.0550.052290146
17292285000.05-0.004-7.410.0540.0550.0547466
17291421000.0540.0048.000.0470.0540.046947981
17290557000.0500.000.05099990.0530.047608497
17289693000.05-0.008-13.790.050.0540.0481847462
17288829000.058-0.001-1.690.0630.0630.058353436
17286237000.0590.0011.720.0620.0660.0593770373
17285373000.0580.0035.450.0570.0620.0571283351
17284509000.055-0.003-5.170.0570.0570.054333490
17283645000.0580.01226.090.0460.0640.0461466839
17282781000.046-0.002-4.170.0490.0490.045356392
17280225000.04800.000.0480.0490.04849598
17279361000.048-0.003-5.880.050.050.048130726
17278497000.05099990.00299996.250.050.05099990.048433836
17277633000.0480.0036.670.0460.0480.046613495
17276769000.045-0.004-8.160.0490.050.045615547
17274177000.049-0.003-5.770.05099990.05099990.049209169
17273313000.0520.0024.000.050.0530.05406986
17272449000.050.00511.110.0460.05099990.046744100
17271585000.0450.00200014.650.0450.0460.0415518616
17270721000.04299990.00199994.880.0420.04299990.04235069
17268129000.041-0.004-8.890.0450.0450.04241883
17267265000.04500.000.0460.0460.045279486
17266401000.045-0.004-8.160.0490.0490.045707756
17265537000.0490.00511.360.0450.050.0453019381
17264673000.04400.000.0440.0440.0440
17262081000.0440.0024.760.04299990.0440.0429999388462
17261217000.0420.0037.690.040.0420.0361696307
17260353000.0390.01995.000.0440.0450.0379057758
17259489000.0200.000.020.020.020
17258625000.0200.000.020.020.020
17256033000.0200.000.020.020.020
17255169000.0200.000.020.020.020
17254305000.0200.000.020.020.020
17253441000.0200.000.020.020.02100612
17252577000.0200.000.020.020.0191087804
17249985000.0200.000.0230.0230.02115000
17249121000.0200.000.020.020.020
17248257000.0200.000.0230.0230.02303193
17247393000.0200.000.020.020.02164778
17246529000.0200.000.020.020.020
17243937000.0200.000.020.0210.02123234
17243073000.02-0.002-9.090.020.020.021006
17242209000.0220.00315.790.020.0220.02110850

Your Recent History

Delayed Upgrade Clock