We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.04081632653 | 0.049 | 0.05 | 0.043 | 216566 | 0.04557273 | DE |
| 4 | 0.003 | 6.3829787234 | 0.047 | 0.058 | 0.043 | 414098 | 0.05137165 | DE |
| 12 | 0.03 | 150 | 0.02 | 0.066 | 0.019 | 691919 | 0.04875301 | DE |
| 26 | 0.024 | 92.3076923077 | 0.026 | 0.066 | 0.016 | 420296 | 0.04313166 | DE |
| 52 | 0 | 0 | 0.05 | 0.066 | 0.016 | 293940 | 0.03977684 | DE |
| 156 | -0.001 | -1.96078431373 | 0.051 | 0.195 | 0.016 | 481306 | 0.09557471 | DE |
| 260 | 0.011 | 28.2051282051 | 0.039 | 0.24 | 0.016 | 402373 | 0.09430401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731474900 | 0.045 | 0.0020001 | 4.65 | 0.047 | 0.05 | 0.044 | 653590 |
| 1731388500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 800 |
| 1731302100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.0429999 | 78372 |
| 1731042900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 80201 |
| 1730956500 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 269868 |
| 1730870100 | 0.049 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.048 | 878823 |
| 1730783700 | 0.049 | -0.003 | -5.77 | 0.05 | 0.05 | 0.049 | 290622 |
| 1730697300 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 27020 |
| 1730438100 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 326519 |
| 1730351700 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 329287 |
| 1730265300 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.053 | 275785 |
| 1730178900 | 0.056 | 0.004 | 7.69 | 0.052 | 0.058 | 0.052 | 997135 |
| 1730092500 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 145140 |
| 1729833300 | 0.055 | 0.007 | 14.58 | 0.05 | 0.055 | 0.05 | 1054856 |
| 1729746900 | 0.048 | -0.002 | -4.00 | 0.053 | 0.055 | 0.048 | 837262 |
| 1729660500 | 0.05 | -0.001 | -1.96 | 0.052 | 0.054 | 0.05 | 122295 |
| 1729574100 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.055 | 0.0509999 | 628797 |
| 1729487700 | 0.054 | 0.004 | 8.00 | 0.052 | 0.055 | 0.052 | 290146 |
| 1729228500 | 0.05 | -0.004 | -7.41 | 0.054 | 0.055 | 0.05 | 47466 |
| 1729142100 | 0.054 | 0.004 | 8.00 | 0.047 | 0.054 | 0.046 | 947981 |
| 1729055700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.053 | 0.047 | 608497 |
| 1728969300 | 0.05 | -0.008 | -13.79 | 0.05 | 0.054 | 0.048 | 1847462 |
| 1728882900 | 0.058 | -0.001 | -1.69 | 0.063 | 0.063 | 0.058 | 353436 |
| 1728623700 | 0.059 | 0.001 | 1.72 | 0.062 | 0.066 | 0.059 | 3770373 |
| 1728537300 | 0.058 | 0.003 | 5.45 | 0.057 | 0.062 | 0.057 | 1283351 |
| 1728450900 | 0.055 | -0.003 | -5.17 | 0.057 | 0.057 | 0.054 | 333490 |
| 1728364500 | 0.058 | 0.012 | 26.09 | 0.046 | 0.064 | 0.046 | 1466839 |
| 1728278100 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.045 | 356392 |
| 1728022500 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 49598 |
| 1727936100 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 130726 |
| 1727849700 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.0509999 | 0.048 | 433836 |
| 1727763300 | 0.048 | 0.003 | 6.67 | 0.046 | 0.048 | 0.046 | 613495 |
| 1727676900 | 0.045 | -0.004 | -8.16 | 0.049 | 0.05 | 0.045 | 615547 |
| 1727417700 | 0.049 | -0.003 | -5.77 | 0.0509999 | 0.0509999 | 0.049 | 209169 |
| 1727331300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 406986 |
| 1727244900 | 0.05 | 0.005 | 11.11 | 0.046 | 0.0509999 | 0.046 | 744100 |
| 1727158500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.046 | 0.041 | 5518616 |
| 1727072100 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.042 | 35069 |
| 1726812900 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.04 | 241883 |
| 1726726500 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 279486 |
| 1726640100 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 707756 |
| 1726553700 | 0.049 | 0.005 | 11.36 | 0.045 | 0.05 | 0.045 | 3019381 |
| 1726467300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726208100 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 388462 |
| 1726121700 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.036 | 1696307 |
| 1726035300 | 0.039 | 0.019 | 95.00 | 0.044 | 0.045 | 0.037 | 9057758 |
| 1725948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725862500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725603300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100612 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1087804 |
| 1724998500 | 0.02 | 0 | 0.00 | 0.023 | 0.023 | 0.02 | 115000 |
| 1724912100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724825700 | 0.02 | 0 | 0.00 | 0.023 | 0.023 | 0.02 | 303193 |
| 1724739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 164778 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724393700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 123234 |
| 1724307300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 1006 |
| 1724220900 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 110850 |
| 1724134500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5457 |
| 1724048100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723788900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2508 |
| 1723702500 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 40001 |
| 1723616100 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
