We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.5 | 0.04 | 0.041 | 0.037 | 630033 | 0.03934237 | DE |
| 4 | -0.007 | -15.9090909091 | 0.044 | 0.046 | 0.037 | 430647 | 0.0408418 | DE |
| 12 | -0.006 | -13.9534883721 | 0.043 | 0.05 | 0.037 | 525140 | 0.0423784 | DE |
| 26 | -0.011 | -22.9166666667 | 0.048 | 0.052 | 0.037 | 580227 | 0.04276774 | DE |
| 52 | -0.024 | -39.3442622951 | 0.061 | 0.105 | 0.037 | 822940 | 0.05281241 | DE |
| 156 | -0.203 | -84.5833333333 | 0.24 | 0.26 | 0.037 | 891786 | 0.11721508 | DE |
| 260 | -0.022 | -37.2881355932 | 0.059 | 0.305 | 0.022 | 2252930 | 0.11247154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 270288 |
| 1732079700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 269282 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 558408 |
| 1731906900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 493976 |
| 1731647700 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 1802354 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 26143 |
| 1731474900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0429999 | 0.04 | 778044 |
| 1731388500 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 283468 |
| 1731302100 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 62144 |
| 1731042900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.0429999 | 0.041 | 186597 |
| 1730956500 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 50205 |
| 1730870100 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.0429999 | 0.04 | 430100 |
| 1730783700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.0405 | 81272 |
| 1730697300 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 1062811 |
| 1730438100 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 175293 |
| 1730351700 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.041 | 1014184 |
| 1730265300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 179630 |
| 1730178900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 106282 |
| 1730092500 | 0.046 | 0.002 | 4.55 | 0.0429999 | 0.046 | 0.0429999 | 218783 |
| 1729833300 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 527972 |
| 1729746900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 306000 |
| 1729660500 | 0.045 | -0.002 | -4.26 | 0.044 | 0.045 | 0.044 | 110507 |
| 1729574100 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.047 | 7600 |
| 1729487700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 198178 |
| 1729228500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 75000 |
| 1729142100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 212797 |
| 1729055700 | 0.044 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 600000 |
| 1728969300 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 362189 |
| 1728882900 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.044 | 398672 |
| 1728623700 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.045 | 578734 |
| 1728537300 | 0.049 | 0.001 | 2.08 | 0.046 | 0.05 | 0.046 | 515110 |
| 1728450900 | 0.048 | 0.001 | 2.13 | 0.047 | 0.049 | 0.046 | 137859 |
| 1728364500 | 0.047 | 0 | 0.00 | 0.049 | 0.05 | 0.047 | 448405 |
| 1728278100 | 0.047 | 0.002 | 4.44 | 0.046 | 0.049 | 0.046 | 677428 |
| 1728022500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 810467 |
| 1727936100 | 0.045 | 0.005 | 12.50 | 0.041 | 0.045 | 0.04 | 2124129 |
| 1727849700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 219063 |
| 1727763300 | 0.039 | -0.002 | -4.88 | 0.041 | 0.042 | 0.039 | 866308 |
| 1727676900 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.038 | 606074 |
| 1727417700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 421627 |
| 1727331300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.039 | 197346 |
| 1727244900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 675051 |
| 1727158500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 161299 |
| 1727072100 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.0395 | 213951 |
| 1726812900 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.04 | 0.039 | 149455 |
| 1726726500 | 0.04 | 0 | 0.00 | 0.0395 | 0.042 | 0.039 | 507141 |
| 1726640100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 837750 |
| 1726553700 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 226327 |
| 1726467300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 263224 |
| 1726208100 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 548598 |
| 1726121700 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.039 | 4339939 |
| 1726035300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725948900 | 0.045 | -0.002 | -4.26 | 0.045 | 0.046 | 0.0429999 | 1138687 |
| 1725862500 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.0465 | 283029 |
| 1725603300 | 0.045 | -0.001 | -2.17 | 0.048 | 0.048 | 0.045 | 576519 |
| 1725516900 | 0.046 | 0.005 | 12.20 | 0.0429999 | 0.047 | 0.0429999 | 1856544 |
| 1725430500 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 639781 |
| 1725344100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.0429999 | 16127 |
| 1725257700 | 0.042 | -0.0015 | -3.45 | 0.044 | 0.044 | 0.042 | 81905 |
| 1724998500 | 0.0434999 | 0.0014999 | 3.57 | 0.042 | 0.044 | 0.042 | 77831 |
| 1724912100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 451555 |
| 1724825700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 65489 |
| 1724739300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 366536 |
| 1724652900 | 0.042 | -0.005 | -10.64 | 0.047 | 0.047 | 0.042 | 1844100 |
| 1724393700 | 0.047 | -0.003 | -6.00 | 0.049 | 0.05 | 0.046 | 1134442 |
| 1724307300 | 0.05 | 0.0070001 | 16.28 | 0.0429999 | 0.052 | 0.0429999 | 4241860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
