We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4 | 0.05 | 0.052 | 0.047 | 669239 | 0.04996151 | DE |
| 4 | 0.006 | 14.2857142857 | 0.042 | 0.063 | 0.04 | 1266779 | 0.04873116 | DE |
| 12 | 0.004 | 9.09090909091 | 0.044 | 0.063 | 0.037 | 652599 | 0.04542991 | DE |
| 26 | 0.007 | 17.0731707317 | 0.041 | 0.063 | 0.037 | 602550 | 0.04440255 | DE |
| 52 | -0.013 | -21.3114754098 | 0.061 | 0.066 | 0.037 | 787647 | 0.04749912 | DE |
| 156 | -0.192 | -80 | 0.24 | 0.26 | 0.037 | 879712 | 0.10845728 | DE |
| 260 | -0.007 | -12.7272727273 | 0.055 | 0.305 | 0.022 | 1859037 | 0.1175371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.047 | 766171 |
| 1736313300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 548379 |
| 1736226900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.05 | 1210492 |
| 1736140500 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.052 | 0.049 | 546033 |
| 1735881300 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.052 | 0.049 | 674812 |
| 1735794900 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 366478 |
| 1735617660 | 0.05 | -0.001 | -1.96 | 0.052 | 0.053 | 0.05 | 563382 |
| 1735535700 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.052 | 0.048 | 1487990 |
| 1735276500 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.046 | 984990 |
| 1735014060 | 0.049 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 1529357 |
| 1734930900 | 0.049 | 0.008 | 19.51 | 0.05 | 0.063 | 0.048 | 12138325 |
| 1734671700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.041 | 80119 |
| 1734585300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 136095 |
| 1734498900 | 0.042 | 0 | 0.00 | 0.041 | 0.044 | 0.041 | 180868 |
| 1734412500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 301560 |
| 1734326100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 468779 |
| 1734066900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.041 | 168980 |
| 1733980500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 148606 |
| 1733894100 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 357953 |
| 1733807700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.044 | 636954 |
| 1733721300 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 204462 |
| 1733462100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0429999 | 0.041 | 259976 |
| 1733375700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 600 |
| 1733289300 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 660558 |
| 1733202900 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 1847865 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 290552 |
| 1732857300 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 184813 |
| 1732770900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 367449 |
| 1732684500 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 137683 |
| 1732598100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.0375 | 37607 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 449336 |
| 1732252500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 739746 |
| 1732166100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 270288 |
| 1732079700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 269282 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 558408 |
| 1731906900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 493976 |
| 1731647700 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 1802354 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 26143 |
| 1731474900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0429999 | 0.04 | 778044 |
| 1731388500 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 283468 |
| 1731302100 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 62144 |
| 1731042900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.0429999 | 0.041 | 186597 |
| 1730956500 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 50205 |
| 1730870100 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.0429999 | 0.04 | 430100 |
| 1730783700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.0405 | 81272 |
| 1730697300 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 1062811 |
| 1730438100 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 175293 |
| 1730351700 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.041 | 1014184 |
| 1730265300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 179630 |
| 1730178900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 106282 |
| 1730092500 | 0.046 | 0.002 | 4.55 | 0.0429999 | 0.046 | 0.0429999 | 218783 |
| 1729833300 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 527972 |
| 1729746900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 306000 |
| 1729660500 | 0.045 | -0.002 | -4.26 | 0.044 | 0.045 | 0.044 | 110507 |
| 1729574100 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.047 | 7600 |
| 1729487700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 198178 |
| 1729228500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 75000 |
| 1729142100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 212797 |
| 1729055700 | 0.044 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 600000 |
| 1728969300 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 362189 |
| 1728882900 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.044 | 398672 |
| 1728623700 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.045 | 578734 |
| 1728537300 | 0.049 | 0.001 | 2.08 | 0.046 | 0.05 | 0.046 | 515110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
