We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.0045 | 6247418 | 0.00486586 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 6522116 | 0.00461888 | DE |
| 12 | 0.002 | 66.6666666667 | 0.003 | 0.006 | 0.002 | 3694076 | 0.00446728 | DE |
| 26 | 0.002 | 66.6666666667 | 0.003 | 0.006 | 0.002 | 2327353 | 0.00409901 | DE |
| 52 | 0.002 | 66.6666666667 | 0.003 | 0.006 | 0.002 | 1969969 | 0.00376972 | DE |
| 156 | -0.015 | -75 | 0.02 | 0.022 | 0.002 | 1923842 | 0.00932589 | DE |
| 260 | -0.029 | -85.2941176471 | 0.034 | 0.041 | 0.002 | 2273714 | 0.01860693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3110754 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7353275 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4946074 |
| 1721024100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 10557470 |
| 1720764900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3971046 |
| 1720678500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 4409223 |
| 1720592100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2061279 |
| 1720505700 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 11757351 |
| 1720419300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2649041 |
| 1720160100 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.004 | 38996203 |
| 1720073700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719987300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719900900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719814500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 521131 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3226459 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 445666 |
| 1719382500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 215410 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719209700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718950500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718604900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12267 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1827157 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 705643 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3298 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 385518 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 980300 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4424851 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 477254 |
| 1716876900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 1501150 |
| 1716790500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716531300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1716444900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 178400 |
| 1716358500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 32271 |
| 1716272100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 245955 |
| 1716185700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 523317 |
| 1715926500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 14751 |
| 1715840100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1471081 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 7013336 |
| 1715667300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 13269062 |
| 1715580900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 20597941 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 227578 |
| 1715148900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1884715 |
| 1715062500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 1711000 |
| 1714976100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 83111 |
| 1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2122512 |
| 1714544100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714457700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714371300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714112100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713939300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713852900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713766500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
