We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.012 | 0.009 | 5134260 | 0.01092776 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.015 | 0.009 | 7008158 | 0.01188157 | DE |
| 12 | 0.004 | 66.6666666667 | 0.006 | 0.015 | 0.006 | 7840331 | 0.01084055 | DE |
| 26 | 0.0075 | 300 | 0.0025 | 0.015 | 0.002 | 8793095 | 0.00804969 | DE |
| 52 | 0.0075 | 300 | 0.0025 | 0.015 | 0.002 | 5854720 | 0.00726783 | DE |
| 156 | -0.001 | -9.09090909091 | 0.011 | 0.021 | 0.002 | 3185458 | 0.00763968 | DE |
| 260 | -0.002 | -16.6666666667 | 0.012 | 0.041 | 0.002 | 3086712 | 0.0155087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3986174 |
| 1740633300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 377765 |
| 1740546900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 927239 |
| 1740460500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 717906 |
| 1740374100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3165480 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4272031 |
| 1740028500 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.0095 | 16588645 |
| 1739942100 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2717093 |
| 1739855700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 11652192 |
| 1739769300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 2077231 |
| 1739510100 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1145264 |
| 1739423700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.01 | 12511364 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4237497 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3784488 |
| 1739164500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2646764 |
| 1738905300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.0145 | 0.013 | 11752309 |
| 1738818900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3001500 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 7813689 |
| 1738646100 | 0.012 | -0.003 | -20.00 | 0.012 | 0.013 | 0.011 | 28332076 |
| 1738559700 | 0.015 | 0.002 | 15.38 | 0.012 | 0.015 | 0.012 | 18126993 |
| 1738300500 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 1896538 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2796862 |
| 1738127700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.009 | 25835334 |
| 1738041300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5210574 |
| 1737695700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 10169360 |
| 1737609300 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.013 | 13035712 |
| 1737522900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.015 | 0.013 | 10630615 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 5982585 |
| 1737350100 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 24632178 |
| 1737090900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.013 | 0.011 | 12817033 |
| 1737004500 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 23205444 |
| 1736918100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4924224 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 425000 |
| 1736745300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 4706292 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 7632326 |
| 1736399700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 2199032 |
| 1736313300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1390000 |
| 1736226900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1647465 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 672234 |
| 1735881300 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 2100000 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 4288421 |
| 1735617660 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4401137 |
| 1735535700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.0095 | 0.009 | 7691962 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1415415 |
| 1735014060 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 507211 |
| 1734930900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2270508 |
| 1734671700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 1889430 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 16433893 |
| 1734498900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 29840172 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62809 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3862329 |
| 1734066900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3510644 |
| 1733980500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 8068050 |
| 1733894100 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.009 | 0.0075 | 6593043 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 300938 |
| 1733721300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 8281316 |
| 1733462100 | 0.008 | 0.0015 | 23.08 | 0.006 | 0.009 | 0.006 | 30318427 |
| 1733375700 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 11944251 |
| 1733289300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2685391 |
| 1733202900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733116500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 319008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
