Peak Minerals Limited Historical Data - PUA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Peak Minerals Limited (PUA)
Peak Minerals Limited (PUA) Historical

Peak Minerals Limited (PUA)

0.009

0.00

(0.00%)

Closed January 06 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.0095	0.0075	4620380	0.00852982	DE
4	0.001	12.5	0.008	0.01	0.007	5971605	0.00876018	DE
12	0.007	350	0.002	0.01	0.002	10125532	0.0061496	DE
26	0.005	125	0.004	0.01	0.002	7858261	0.00567641	DE
52	0.0055	157.142857143	0.0035	0.01	0.002	4743750	0.00538244	DE
156	-0.006	-40	0.015	0.021	0.002	2770734	0.00704241	DE
260	-0.007	-43.75	0.016	0.041	0.002	2837590	0.01591003	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.009	0.001	12.50	0.0085	0.009	0.0085	2100000
1735794900	0.008	0	0.00	0.008	0.008	0.0075	4288421
1735617660	0.008	-0.001	-11.11	0.009	0.009	0.008	4401137
1735535700	0.009	0.001	12.50	0.009	0.0095	0.009	7691962
1735276500	0.008	0	0.00	0.008	0.008	0.008	1415415
1735014060	0.008	0	0.00	0.008	0.008	0.008	507211
1734930900	0.008	-0.001	-11.11	0.009	0.009	0.008	2270508
1734671700	0.009	-0.001	-10.00	0.01	0.01	0.0085	1889430
1734585300	0.01	0.001	11.11	0.009	0.01	0.009	16433893
1734498900	0.009	0.001	12.50	0.008	0.009	0.008	29840172
1734412500	0.008	0	0.00	0.008	0.008	0.008	62809
1734326100	0.008	0	0.00	0.008	0.008	0.008	3862329
1734066900	0.008	-0.001	-11.11	0.008	0.008	0.008	3510644
1733980500	0.009	0.0005	5.88	0.009	0.009	0.009	8068050
1733894100	0.0085	0.0015	21.43	0.0075	0.009	0.0075	6593043
1733807700	0.007	0	0.00	0.0075	0.0075	0.007	300938
1733721300	0.007	-0.001	-12.50	0.008	0.008	0.007	8281316
1733462100	0.008	0.0015	23.08	0.006	0.009	0.006	30318427
1733375700	0.0065	0	0.00	0.006	0.007	0.006	11944251
1733289300	0.0065	0	0.00	0.007	0.007	0.0065	2685391
1733202900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733116500	0.0065	0	0.00	0.006	0.0065	0.006	319008
1732857300	0.0065	0.0005	8.33	0.006	0.0065	0.006	1928023
1732770900	0.006	-0.001	-14.29	0.006	0.006	0.006	6717282
1732684500	0.007	0.001	16.67	0.006	0.007	0.006	5474380
1732598100	0.006	0	0.00	0.007	0.007	0.006	5715584
1732511700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	3338334
1732252500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732166100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732079700	0.0065	0.0005	8.33	0.006	0.0065	0.006	1598000
1731993300	0.006	0	0.00	0.006	0.006	0.006	3590508
1731906900	0.006	0	0.00	0.006	0.006	0.006	230603
1731647700	0.006	0	0.00	0.006	0.006	0.006	7718177
1731561300	0.006	0	0.00	0.0055	0.006	0.005	14971463
1731474900	0.006	0	0.00	0.006	0.006	0.006	5189035
1731388500	0.006	0	0.00	0.006	0.006	0.006	1844480
1731302100	0.006	0	0.00	0.0065	0.0065	0.006	5274320
1731042900	0.006	0	0.00	0.006	0.006	0.006	2328261
1730956500	0.006	-0.0005	-7.69	0.007	0.007	0.006	30925596
1730870100	0.0065	0.0005	8.33	0.006	0.007	0.006	7052726
1730783700	0.006	0	0.00	0.006	0.006	0.006	200000
1730697300	0.006	0.001	20.00	0.006	0.0065	0.0055	32493364
1730438100	0.005	0	0.00	0.005	0.005	0.005	4616875
1730351700	0.005	-0.0005	-9.09	0.005	0.005	0.005	3260391
1730265300	0.0055	0	0.00	0.005	0.0055	0.005	380841
1730178900	0.0055	0.0005	10.00	0.006	0.006	0.0055	2303253
1730092500	0.005	0.001	25.00	0.005	0.005	0.005	5124910
1729833300	0.004	-0.0015	-27.27	0.006	0.006	0.004	28187586
1729746900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	4290000
1729660500	0.006	0	0.00	0.006	0.0065	0.006	9051201
1729574100	0.006	0.0015	33.33	0.005	0.007	0.0045	54234155
1729487700	0.0045	0.0025	125.00	0.004	0.006	0.004	126758766
1729228500	0.002	-0.0005	-20.00	0.002	0.002	0.002	1740
1729142100	0.0025	0	0.00	0.002	0.0025	0.002	2126140
1729055700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728969300	0.0025	0	0.00	0.002	0.0025	0.002	2817312
1728882900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728623700	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	4000000
1728601200	0.002	0	0.00	0.002	0.002	0.002	0
1728514800	0.002	0	0.00	0.002	0.002	0.002	0
1728428400	0.002	0	0.00	0.002	0.002	0.002	0
1728342000	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions