We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 21.0526315789 | 0.019 | 0.023 | 0.017 | 1350296 | 0.01956482 | DE |
| 4 | 0.004 | 21.0526315789 | 0.019 | 0.023 | 0.016 | 552381 | 0.01877435 | DE |
| 12 | 0.002 | 9.52380952381 | 0.021 | 0.031 | 0.016 | 477355 | 0.02101103 | DE |
| 26 | -0.005 | -17.8571428571 | 0.028 | 0.034 | 0.016 | 473631 | 0.02143985 | DE |
| 52 | -0.024 | -51.0638297872 | 0.047 | 0.05 | 0.016 | 468438 | 0.02906118 | DE |
| 156 | -0.05 | -68.4931506849 | 0.073 | 0.094 | 0.016 | 572721 | 0.04929646 | DE |
| 260 | -0.05 | -68.4931506849 | 0.073 | 0.094 | 0.016 | 572721 | 0.04929646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.023 | 0.021 | 411462 |
| 1736140500 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.019 | 4477443 |
| 1735881300 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 69983 |
| 1735794900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 315736 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.019 | 0.02 | 0.017 | 538022 |
| 1735535700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 235174 |
| 1735276500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 186449 |
| 1735014060 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 225889 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 26067 |
| 1734671700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 307903 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 40000 |
| 1734498900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 947618 |
| 1734412500 | 0.017 | -0.001 | -5.56 | 0.019 | 0.02 | 0.017 | 1060069 |
| 1734326100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 278762 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 162291 |
| 1733980500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 284389 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28052 |
| 1733807700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 206633 |
| 1733721300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 123552 |
| 1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 91795 |
| 1733375700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 76516 |
| 1733289300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 525650 |
| 1733202900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 85697 |
| 1733116500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1701206 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732770900 | 0.019 | 0 | 0.00 | 0.0195 | 0.0195 | 0.019 | 52109 |
| 1732684500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 33584 |
| 1732598100 | 0.019 | 0 | 0.00 | 0.022 | 0.022 | 0.019 | 632636 |
| 1732511700 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.02 | 0.0185 | 204881 |
| 1732252500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 856120 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 201210 |
| 1731993300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 330795 |
| 1731906900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 108983 |
| 1731647700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 283961 |
| 1731561300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731474900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 69172 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 176640 |
| 1731302100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 276995 |
| 1731042900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 150764 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 294409 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1439722 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730438100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 340538 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 152980 |
| 1730265300 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.022 | 82049 |
| 1730178900 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.022 | 579233 |
| 1730092500 | 0.022 | 0.001 | 4.76 | 0.023 | 0.0245 | 0.022 | 633431 |
| 1729833300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.023 | 0.02 | 280599 |
| 1729746900 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 1121754 |
| 1729660500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 68805 |
| 1729574100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 245832 |
| 1729487700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 115263 |
| 1729228500 | 0.025 | -0.003 | -10.71 | 0.029 | 0.029 | 0.025 | 258529 |
| 1729142100 | 0.028 | -0.001 | -3.45 | 0.025 | 0.031 | 0.025 | 1439139 |
| 1729055700 | 0.029 | 0.005 | 20.83 | 0.025 | 0.03 | 0.024 | 2187575 |
| 1728969300 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.021 | 587231 |
| 1728882900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 16718 |
| 1728623700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.023 | 0.021 | 345441 |
| 1728537300 | 0.023 | 0.003 | 15.00 | 0.022 | 0.023 | 0.022 | 48839 |
| 1728450900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 18123 |
| 1728364500 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 1163746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
