Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.7027027027 | 0.0185 | 0.022 | 0.018 | 230803 | 0.019 | DE |
| 4 | -0.006 | -24 | 0.025 | 0.025 | 0.018 | 325749 | 0.01958357 | DE |
| 12 | -0.004 | -17.3913043478 | 0.023 | 0.031 | 0.017 | 491044 | 0.02114726 | DE |
| 26 | -0.018 | -48.6486486486 | 0.037 | 0.037 | 0.017 | 484743 | 0.02376068 | DE |
| 52 | -0.025 | -56.8181818182 | 0.044 | 0.051 | 0.017 | 452000 | 0.03120534 | DE |
| 156 | -0.054 | -73.9726027397 | 0.073 | 0.094 | 0.017 | 574590 | 0.05030621 | DE |
| 260 | -0.054 | -73.9726027397 | 0.073 | 0.094 | 0.017 | 574590 | 0.05030621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732770900 | 0.019 | 0 | 0.00 | 0.0195 | 0.0195 | 0.019 | 52109 |
| 1732684500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 33584 |
| 1732598100 | 0.019 | 0 | 0.00 | 0.022 | 0.022 | 0.019 | 632636 |
| 1732511700 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.02 | 0.0185 | 204881 |
| 1732252500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 856120 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 201210 |
| 1731993300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 330795 |
| 1731906900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 108983 |
| 1731647700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 283961 |
| 1731561300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731474900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 69172 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 176640 |
| 1731302100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 276995 |
| 1731042900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 150764 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 294409 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1439722 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730438100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 340538 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 152980 |
| 1730265300 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.022 | 82049 |
| 1730178900 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.022 | 579233 |
| 1730092500 | 0.022 | 0.001 | 4.76 | 0.023 | 0.0245 | 0.022 | 633431 |
| 1729833300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.023 | 0.02 | 280599 |
| 1729746900 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 1121754 |
| 1729660500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 68805 |
| 1729574100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 245832 |
| 1729487700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 115263 |
| 1729228500 | 0.025 | -0.003 | -10.71 | 0.029 | 0.029 | 0.025 | 258529 |
| 1729142100 | 0.028 | -0.001 | -3.45 | 0.025 | 0.031 | 0.025 | 1439139 |
| 1729055700 | 0.029 | 0.005 | 20.83 | 0.025 | 0.03 | 0.024 | 2187575 |
| 1728969300 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.021 | 587231 |
| 1728882900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 16718 |
| 1728623700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.023 | 0.021 | 345441 |
| 1728537300 | 0.023 | 0.003 | 15.00 | 0.022 | 0.023 | 0.022 | 48839 |
| 1728450900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 18123 |
| 1728364500 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 1163746 |
| 1728278100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 96557 |
| 1728022500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 361882 |
| 1727936100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 710425 |
| 1727849700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1685018 |
| 1727763300 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 829674 |
| 1727676900 | 0.017 | -0.002 | -10.53 | 0.018 | 0.019 | 0.017 | 3654982 |
| 1727417700 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 154105 |
| 1727331300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1727244900 | 0.019 | -0.001 | -5.00 | 0.022 | 0.022 | 0.019 | 770255 |
| 1727158500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 417555 |
| 1727072100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 156948 |
| 1726812900 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 440228 |
| 1726726500 | 0.02 | 0.002 | 11.11 | 0.021 | 0.021 | 0.019 | 268225 |
| 1726640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 785 |
| 1726553700 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 967065 |
| 1726467300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 574675 |
| 1726208100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 536281 |
| 1726121700 | 0.02 | -0.002 | -9.09 | 0.021 | 0.024 | 0.02 | 375408 |
| 1726035300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725948900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.021 | 401037 |
| 1725862500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 42156 |
| 1725603300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 193750 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.025 | 0.026 | 0.023 | 769051 |
| 1725430500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1026449 |
| 1725344100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.025 | 0.023 | 516401 |
| 1725257700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 126886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
