We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.042 | 0.0375 | 195747 | 0.03956882 | DE |
| 4 | -0.003 | -7.31707317073 | 0.041 | 0.042 | 0.036 | 240244 | 0.03946073 | DE |
| 12 | 0 | 0 | 0.038 | 0.042 | 0.03 | 282671 | 0.03693823 | DE |
| 26 | 0.004 | 11.7647058824 | 0.034 | 0.045 | 0.03 | 337817 | 0.03762806 | DE |
| 52 | 0.002 | 5.55555555556 | 0.036 | 0.045 | 0.027 | 393271 | 0.03652776 | DE |
| 156 | 0.016 | 72.7272727273 | 0.022 | 0.11 | 0.022 | 452387 | 0.05432052 | DE |
| 260 | -0.015 | -28.3018867925 | 0.053 | 0.11 | 0.022 | 401784 | 0.05205215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1740546900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.0375 | 306002 |
| 1740460500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740374100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740114900 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 127420 |
| 1740028500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 153818 |
| 1739942100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 104419 |
| 1739855700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1739769300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1739510100 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.038 | 159507 |
| 1739423700 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 112407 |
| 1739337300 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 233046 |
| 1739250900 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 644157 |
| 1739164500 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 290462 |
| 1738905300 | 0.037 | -0.001 | -2.63 | 0.04 | 0.04 | 0.037 | 399713 |
| 1738818900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 350213 |
| 1738732500 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 75327 |
| 1738646100 | 0.038 | -0.003 | -7.32 | 0.037 | 0.038 | 0.037 | 15920 |
| 1738559700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 536606 |
| 1738300500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 329894 |
| 1738214100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 5000 |
| 1738127700 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.037 | 354911 |
| 1738041300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 243612 |
| 1737695700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1737609300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 584553 |
| 1737522900 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 772989 |
| 1737436500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737350100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.038 | 150000 |
| 1737090900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 184 |
| 1737004500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 74681 |
| 1736918100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 444811 |
| 1736831700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736745300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1850 |
| 1736486100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 11274 |
| 1736399700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 245404 |
| 1736313300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736226900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 29514 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735881300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735794900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735622100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735535700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 146228 |
| 1735273260 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1735014060 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 36725 |
| 1734930900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.038 | 0.035 | 437000 |
| 1734671700 | 0.034 | 0.004 | 13.33 | 0.032 | 0.034 | 0.032 | 261993 |
| 1734585300 | 0.03 | -0.007 | -18.92 | 0.037 | 0.037 | 0.03 | 1098355 |
| 1734498900 | 0.037 | 0.006 | 19.35 | 0.034 | 0.037 | 0.032 | 346872 |
| 1734412500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.0305 | 939922 |
| 1734326100 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.031 | 677335 |
| 1734066900 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.033 | 161434 |
| 1733980500 | 0.033 | -0.008 | -19.51 | 0.033 | 0.033 | 0.033 | 185003 |
| 1733894100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733807700 | 0.041 | 0.004 | 10.81 | 0.036 | 0.041 | 0.036 | 444078 |
| 1733721300 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 269190 |
| 1733462100 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 60350 |
| 1733375700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733289300 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 319064 |
| 1733202900 | 0.036 | -0.002 | -5.26 | 0.04 | 0.04 | 0.036 | 835775 |
| 1733116500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732857300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732770900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.038 | 406459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
