We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 8.10810810811 | 0.037 | 0.04 | 0.037 | 167419 | 0.03722399 | DE |
| 4 | 0.003 | 8.10810810811 | 0.037 | 0.04 | 0.037 | 114067 | 0.03778297 | DE |
| 12 | -0.001 | -2.43902439024 | 0.041 | 0.041 | 0.03 | 336323 | 0.03649025 | DE |
| 26 | -0.001 | -2.43902439024 | 0.041 | 0.045 | 0.03 | 398971 | 0.03704995 | DE |
| 52 | 0.003 | 8.10810810811 | 0.037 | 0.045 | 0.027 | 417024 | 0.03634457 | DE |
| 156 | 0.014 | 53.8461538462 | 0.026 | 0.11 | 0.022 | 444637 | 0.05468452 | DE |
| 260 | -0.014 | -25.9259259259 | 0.054 | 0.11 | 0.022 | 400461 | 0.05247533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737350100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.038 | 150000 |
| 1737090900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 184 |
| 1737004500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 74681 |
| 1736918100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 444811 |
| 1736831700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736745300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1850 |
| 1736486100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 11274 |
| 1736399700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 245404 |
| 1736313300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736226900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 29514 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735881300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735794900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735622100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735535700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 146228 |
| 1735273260 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1735014060 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 36725 |
| 1734930900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.038 | 0.035 | 437000 |
| 1734671700 | 0.034 | 0.004 | 13.33 | 0.032 | 0.034 | 0.032 | 261993 |
| 1734585300 | 0.03 | -0.007 | -18.92 | 0.037 | 0.037 | 0.03 | 1098355 |
| 1734498900 | 0.037 | 0.006 | 19.35 | 0.034 | 0.037 | 0.032 | 346872 |
| 1734412500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.0305 | 939922 |
| 1734326100 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.031 | 677335 |
| 1734066900 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.033 | 161434 |
| 1733980500 | 0.033 | -0.008 | -19.51 | 0.033 | 0.033 | 0.033 | 185003 |
| 1733894100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733807700 | 0.041 | 0.004 | 10.81 | 0.036 | 0.041 | 0.036 | 444078 |
| 1733721300 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 269190 |
| 1733462100 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 60350 |
| 1733375700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733289300 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 319064 |
| 1733202900 | 0.036 | -0.002 | -5.26 | 0.04 | 0.04 | 0.036 | 835775 |
| 1733116500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732857300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732770900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.038 | 406459 |
| 1732684500 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 241439 |
| 1732598100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 529369 |
| 1732511700 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 126778 |
| 1732252500 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 462256 |
| 1732166100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2874 |
| 1732079700 | 0.038 | -0.003 | -7.32 | 0.039 | 0.039 | 0.038 | 324526 |
| 1731993300 | 0.041 | 0 | 0.00 | 0.039 | 0.041 | 0.039 | 506600 |
| 1731906900 | 0.041 | 0.005 | 13.89 | 0.04 | 0.041 | 0.038 | 772663 |
| 1731647700 | 0.036 | -0.003 | -7.69 | 0.04 | 0.04 | 0.036 | 304783 |
| 1731561300 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 243045 |
| 1731474900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 7828 |
| 1731388500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 55068 |
| 1731302100 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 60171 |
| 1731042900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730956500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 59389 |
| 1730870100 | 0.038 | 0.004 | 11.76 | 0.038 | 0.038 | 0.038 | 202711 |
| 1730783700 | 0.034 | -0.004 | -10.53 | 0.036 | 0.036 | 0.034 | 843456 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 813660 |
| 1730438100 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 1366152 |
| 1730351700 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 185398 |
| 1730265300 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 25000 |
| 1730178900 | 0.0375 | 0.0005 | 1.35 | 0.041 | 0.041 | 0.037 | 417867 |
| 1730092500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 359695 |
| 1729833300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729746900 | 0.038 | -0.003 | -7.32 | 0.04 | 0.041 | 0.038 | 584484 |
| 1729660500 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 1402336 |
| 1729574100 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.044 | 0.04 | 959934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
