We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 21.3333333333 | 0.075 | 0.093 | 0.075 | 269988 | 0.08737413 | DE |
| 4 | 0.013 | 16.6666666667 | 0.078 | 0.093 | 0.069 | 146489 | 0.08258966 | DE |
| 12 | 0.011 | 13.75 | 0.08 | 0.093 | 0.064 | 203392 | 0.07819615 | DE |
| 26 | 0.052 | 133.333333333 | 0.039 | 0.093 | 0.0375 | 285678 | 0.06443711 | DE |
| 52 | 0.047 | 106.818181818 | 0.044 | 0.093 | 0.031 | 230027 | 0.05963311 | DE |
| 156 | -0.007 | -7.14285714286 | 0.098 | 0.135 | 0.031 | 156463 | 0.06265055 | DE |
| 260 | 0.002 | 2.24719101124 | 0.089 | 0.22 | 0.031 | 184130 | 0.08331839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.091 | -0.001 | -1.09 | 0.092 | 0.093 | 0.09 | 175773 |
| 1734585300 | 0.092 | 0.012 | 15.00 | 0.084 | 0.092 | 0.084 | 738229 |
| 1734498900 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 183568 |
| 1734412500 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.076 | 212105 |
| 1734326100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 40263 |
| 1734066900 | 0.075 | 0.005 | 7.14 | 0.069 | 0.075 | 0.069 | 47677 |
| 1733980500 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 30000 |
| 1733894100 | 0.074 | 0.002 | 2.78 | 0.075 | 0.075 | 0.074 | 84860 |
| 1733807700 | 0.072 | -0.002 | -2.70 | 0.074 | 0.074 | 0.072 | 205409 |
| 1733721300 | 0.074 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 14391 |
| 1733462100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733375700 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 40 |
| 1733289300 | 0.072 | -0.001 | -1.37 | 0.076 | 0.079 | 0.072 | 75000 |
| 1733202900 | 0.073 | -0.004 | -5.19 | 0.073 | 0.073 | 0.073 | 123698 |
| 1733116500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732857300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732770900 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 7000 |
| 1732684500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732598100 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 259318 |
| 1732511700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732252500 | 0.08 | 0.002 | 2.56 | 0.08 | 0.081 | 0.08 | 341026 |
| 1732166100 | 0.078 | 0.008 | 11.43 | 0.078 | 0.078 | 0.078 | 717432 |
| 1732079700 | 0.07 | -0.002 | -2.78 | 0.074 | 0.074 | 0.07 | 374650 |
| 1731993300 | 0.072 | -0.003 | -4.00 | 0.075 | 0.076 | 0.072 | 277712 |
| 1731906900 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.075 | 273400 |
| 1731647700 | 0.077 | 0.001 | 1.32 | 0.079 | 0.079 | 0.077 | 67701 |
| 1731561300 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 161375 |
| 1731474900 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 51623 |
| 1731388500 | 0.076 | -0.008 | -9.52 | 0.076 | 0.076 | 0.076 | 72775 |
| 1731302100 | 0.084 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 251275 |
| 1731042900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 38217 |
| 1730956500 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.084 | 25000 |
| 1730870100 | 0.082 | 0.005 | 6.49 | 0.082 | 0.082 | 0.082 | 22526 |
| 1730783700 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.075 | 906596 |
| 1730697300 | 0.076 | -0.007 | -8.43 | 0.079 | 0.079 | 0.076 | 79601 |
| 1730438100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 159679 |
| 1730351700 | 0.083 | 0.003 | 3.75 | 0.084 | 0.085 | 0.083 | 296320 |
| 1730265300 | 0.08 | -0.006 | -6.98 | 0.083 | 0.083 | 0.08 | 134237 |
| 1730178900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730092500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 10 |
| 1729833300 | 0.0859999 | 0.0069999 | 8.86 | 0.08 | 0.0859999 | 0.079 | 1150101 |
| 1729746900 | 0.079 | 0.005 | 6.76 | 0.076 | 0.079 | 0.076 | 133496 |
| 1729660500 | 0.074 | 0.002 | 2.78 | 0.073 | 0.074 | 0.073 | 93176 |
| 1729574100 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 29803 |
| 1729487700 | 0.0709999 | -0.003 | -4.05 | 0.0709999 | 0.0709999 | 0.0709999 | 9693 |
| 1729228500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 40000 |
| 1729142100 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.074 | 85000 |
| 1729055700 | 0.0709999 | -0.004 | -5.33 | 0.074 | 0.074 | 0.0709999 | 13674 |
| 1728969300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728882900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10 |
| 1728623700 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.0709999 | 151000 |
| 1728537300 | 0.0709999 | 0.0019999 | 2.90 | 0.0709999 | 0.0709999 | 0.07 | 244793 |
| 1728454500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1728368100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1728281700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1728022500 | 0.069 | 0.003 | 4.55 | 0.067 | 0.069 | 0.064 | 230529 |
| 1727936100 | 0.066 | -0.013 | -16.46 | 0.081 | 0.081 | 0.064 | 1028816 |
| 1727849700 | 0.079 | -0.004 | -4.82 | 0.079 | 0.079 | 0.079 | 295 |
| 1727763300 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 212188 |
| 1727676900 | 0.082 | 0 | 0.00 | 0.08 | 0.082 | 0.079 | 298557 |
| 1727417700 | 0.082 | 0.007 | 9.33 | 0.075 | 0.082 | 0.075 | 1934626 |
| 1727331300 | 0.075 | 0.007 | 10.29 | 0.069 | 0.078 | 0.069 | 1047368 |
| 1727244900 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 164388 |
| 1727158500 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 261579 |
| 1727072100 | 0.066 | 0.006 | 10.00 | 0.06 | 0.066 | 0.06 | 1200881 |
| 1726812900 | 0.06 | 0.006 | 11.11 | 0.058 | 0.06 | 0.058 | 713111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
