We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 15.3846153846 | 0.013 | 0.015 | 0.013 | 86733 | 0.0147642 | DE |
| 4 | -0.002 | -11.7647058824 | 0.017 | 0.019 | 0.013 | 184398 | 0.01484538 | DE |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.013 | 197413 | 0.01865148 | DE |
| 26 | -0.006 | -28.5714285714 | 0.021 | 0.03 | 0.013 | 214906 | 0.02099543 | DE |
| 52 | -0.033 | -68.75 | 0.048 | 0.059 | 0.013 | 166774 | 0.02365914 | DE |
| 156 | -0.39 | -96.2962962963 | 0.405 | 0.805 | 0.013 | 163588 | 0.19178328 | DE |
| 260 | -0.145 | -90.625 | 0.16 | 0.805 | 0.013 | 211411 | 0.22705074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735794900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1107 |
| 1735617660 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 132562 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735276500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 40903 |
| 1735014060 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 95478 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734585300 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 797455 |
| 1734498900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150108 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 43386 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 70000 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150082 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150000 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 177972 |
| 1733721300 | 0.016 | -0.003 | -15.79 | 0.016 | 0.017 | 0.016 | 292084 |
| 1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733375700 | 0.019 | 0.003 | 18.75 | 0.017 | 0.019 | 0.017 | 112750 |
| 1733289300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 20733 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733116500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 95240 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 195479 |
| 1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150008 |
| 1732598100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 225406 |
| 1732511700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 155990 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150034 |
| 1732166100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 150037 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 14914 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 150007 |
| 1731906900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 280702 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 200147 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 253775 |
| 1731474900 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.018 | 756084 |
| 1731388500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 491812 |
| 1731302100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 5000 |
| 1731042900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 193701 |
| 1730956500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 217833 |
| 1730870100 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1730783700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 236843 |
| 1730697300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 15689 |
| 1730438100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 307036 |
| 1730351700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.024 | 0.022 | 322453 |
| 1730265300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 383225 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3057 |
| 1730092500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 21817 |
| 1729833300 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 1260034 |
| 1729746900 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 60106 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 125 |
| 1729574100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 57333 |
| 1729487700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 12604 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729142100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 133344 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 337012 |
| 1728969300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 1146 |
| 1728882900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 172 |
| 1728623700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728537300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 384151 |
| 1728450900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728364500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1238331 |
| 1728278100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 474237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
