PVW Resources Limited Historical Data - PVW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
PVW Resources Limited (PVW)
PVW Resources Limited (PVW) Historical

PVW Resources Limited (PVW)

0.014

0.00

(0.00%)

Closed March 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-6.66666666667	0.015	0.015	0.014	108157	0.01456067	DE
4	-0.002	-12.5	0.016	0.017	0.014	247137	0.01490999	DE
12	-0.001	-6.66666666667	0.015	0.022	0.012	389473	0.01493374	DE
26	-0.01	-41.6666666667	0.024	0.025	0.012	293395	0.01680703	DE
52	-0.013	-48.1481481481	0.027	0.03	0.012	233041	0.01937726	DE
156	-0.471	-97.1134020619	0.485	0.525	0.012	173221	0.11831837	DE
260	-0.146	-91.25	0.16	0.805	0.012	219823	0.20929549	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.014	0	0.00	0.013	0.015	0.013	570524
1742879700	0.014	0	0.00	0.014	0.014	0.014	136493
1742793300	0.014	-0.001	-6.67	0.014	0.014	0.014	6056
1742534100	0.015	0	0.00	0.015	0.015	0.015	0
1742447700	0.015	0	0.00	0.015	0.015	0.015	0
1742361300	0.015	0	0.00	0.015	0.015	0.015	181923
1742274900	0.015	0	0.00	0.015	0.015	0.015	49425
1742188500	0.015	0	0.00	0.015	0.015	0.015	0
1741929300	0.015	0	0.00	0.015	0.015	0.015	225974
1741842900	0.015	0	0.00	0.015	0.015	0.015	46045
1741756500	0.015	-0.002	-11.76	0.015	0.015	0.015	1866
1741670100	0.017	0	0.00	0.017	0.017	0.017	0
1741583700	0.017	0	0.00	0.017	0.017	0.017	215860
1741324500	0.017	0.002	13.33	0.016	0.017	0.016	388549
1741238100	0.015	0.001	7.14	0.015	0.015	0.015	630042
1741151700	0.014	0	0.00	0.015	0.015	0.014	836114
1741065300	0.014	0	0.00	0.014	0.014	0.014	0
1740978900	0.014	0	0.00	0.014	0.014	0.014	0
1740719700	0.014	-0.002	-12.50	0.016	0.016	0.014	641567
1740633300	0.016	0	0.00	0.016	0.016	0.016	60191
1740546900	0.016	-0.001	-5.88	0.016	0.016	0.016	39809
1740460500	0.017	0.002	13.33	0.016	0.017	0.016	361982
1740374100	0.015	-0.001	-6.25	0.015	0.015	0.015	429917
1740114900	0.016	-0.001	-5.88	0.018	0.018	0.016	980218
1740028500	0.017	0.005	41.67	0.018	0.022	0.015	5344176
1739942100	0.012	-0.002	-14.29	0.013	0.013	0.012	473061
1739855700	0.014	0	0.00	0.014	0.014	0.014	0
1739769300	0.014	0	0.00	0.014	0.014	0.014	796
1739510100	0.014	0.001	7.69	0.014	0.014	0.014	137884
1739423700	0.013	0	0.00	0.013	0.013	0.013	5639
1739337300	0.013	0.001	8.33	0.013	0.013	0.013	50000
1739250900	0.012	0	0.00	0.012	0.012	0.012	0
1739164500	0.012	-0.001	-7.69	0.013	0.013	0.012	97871
1738905300	0.013	0	0.00	0.013	0.013	0.013	95000
1738818900	0.013	0	0.00	0.013	0.013	0.012	230000
1738732500	0.013	0	0.00	0.013	0.013	0.013	80000
1738646100	0.013	0	0.00	0.013	0.013	0.013	0
1738559700	0.013	0	0.00	0.013	0.013	0.013	250000
1738300500	0.013	0	0.00	0.014	0.014	0.013	330000
1738214100	0.013	0	0.00	0.013	0.013	0.013	22791
1738127700	0.013	0.001	8.33	0.013	0.015	0.013	776803
1738041300	0.012	-0.002	-14.29	0.013	0.013	0.012	2321379
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0	0.00	0.014	0.014	0.014	0
1737436500	0.014	0	0.00	0.0145	0.015	0.014	301405
1737350100	0.014	0	0.00	0.014	0.014	0.014	230000
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	0
1736918100	0.014	0	0.00	0.014	0.014	0.014	27404
1736831700	0.014	0	0.00	0.014	0.014	0.014	66355
1736745300	0.014	-0.001	-6.67	0.014	0.014	0.014	43791
1736486100	0.015	0	0.00	0.015	0.015	0.015	0
1736399700	0.015	0	0.00	0.015	0.015	0.015	135397
1736313300	0.015	0	0.00	0.015	0.015	0.015	15928
1736226900	0.015	0	0.00	0.015	0.015	0.015	68675
1736140500	0.015	0	0.00	0.015	0.015	0.015	20373
1735881300	0.015	0	0.00	0.015	0.015	0.015	0
1735794900	0.015	0	0.00	0.015	0.015	0.015	1107
1735617660	0.015	0.001	7.14	0.015	0.015	0.015	132562
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0.001	7.69	0.013	0.014	0.013	40903

Rendering Error

Rendering Error

DJ Israel Select Oil and...

DJ Taiwan Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions