Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PWH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 7.68 | -0.06 | -0.78% | 7.80 | 7.82 | 7.60 | 253,262 |
| Jan 09 2025 | 7.74 | -0.06 | -0.77% | 7.81 | 7.88 | 7.72 | 169,005 |
| Jan 08 2025 | 7.80 | -0.15 | -1.89% | 7.81 | 7.90 | 7.76 | 212,882 |
| Jan 07 2025 | 7.95 | 0.18 | 2.32% | 7.86 | 8.04 | 7.74 | 158,819 |
| Jan 06 2025 | 7.77 | -0.09 | -1.15% | 7.90 | 7.99 | 7.73 | 120,435 |
| Jan 03 2025 | 7.86 | -0.03 | -0.38% | 7.90 | 7.97 | 7.86 | 50,667 |
| Jan 02 2025 | 7.89 | 0.03 | 0.38% | 8.01 | 8.01 | 7.84 | 79,720 |
| Dec 30 2024 | 7.86 | -0.06 | -0.76% | 7.90 | 7.95 | 7.85 | 89,843 |
| Dec 30 2024 | 7.92 | -0.22 | -2.70% | 8.10 | 8.26 | 7.89 | 146,977 |
| Dec 27 2024 | 8.14 | 0.19 | 2.39% | 8.06 | 8.17 | 7.91 | 112,839 |
| Dec 23 2024 | 7.95 | 0.00 | 0.00% | 7.98 | 8.18 | 7.95 | 62,844 |
| Dec 23 2024 | 7.95 | 0.04 | 0.51% | 8.00 | 8.05 | 7.895 | 148,203 |
| Dec 20 2024 | 7.91 | -0.09 | -1.13% | 8.08 | 8.21 | 7.895 | 213,136 |
| Dec 19 2024 | 8.00 | -0.20 | -2.44% | 8.32 | 8.32 | 7.96 | 222,583 |
| Dec 18 2024 | 8.20 | 0.07 | 0.86% | 8.18 | 8.33 | 8.13 | 149,141 |
| Dec 17 2024 | 8.13 | 0.15 | 1.88% | 7.96 | 8.23 | 7.96 | 171,528 |
| Dec 16 2024 | 7.98 | -0.02 | -0.25% | 8.00 | 8.065 | 7.95 | 164,610 |
| Dec 13 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.15 | 7.98 | 246,193 |
| Dec 12 2024 | 8.01 | -0.09 | -1.11% | 8.08 | 8.20 | 7.96 | 236,696 |
| Dec 11 2024 | 8.10 | 0.03 | 0.37% | 8.08 | 8.12 | 8.00 | 210,987 |
| Dec 10 2024 | 8.07 | -0.07 | -0.86% | 8.10 | 8.14 | 8.02 | 170,951 |
| Dec 09 2024 | 8.14 | -0.19 | -2.28% | 8.33 | 8.35 | 8.12 | 164,136 |
| Dec 06 2024 | 8.33 | 0.08 | 0.97% | 8.31 | 8.39 | 8.23 | 165,411 |
| Dec 05 2024 | 8.25 | 0.06 | 0.73% | 8.18 | 8.27 | 8.00 | 233,491 |
| Dec 04 2024 | 8.19 | -0.22 | -2.62% | 8.55 | 8.55 | 8.16 | 227,683 |
| Dec 03 2024 | 8.41 | 0.11 | 1.33% | 8.30 | 8.52 | 8.24 | 229,261 |
| Dec 02 2024 | 8.30 | -0.38 | -4.38% | 8.65 | 8.78 | 8.245 | 599,489 |
| Nov 29 2024 | 8.68 | 0.34 | 4.08% | 8.45 | 8.80 | 8.45 | 575,728 |
| Nov 28 2024 | 8.34 | 0.21 | 2.58% | 8.32 | 8.44 | 8.21 | 364,354 |
| Nov 27 2024 | 8.13 | 0.12 | 1.50% | 8.01 | 8.15 | 7.92 | 463,372 |
| Nov 26 2024 | 8.01 | 0.12 | 1.46% | 8.00 | 8.15 | 7.845 | 481,870 |
| Nov 25 2024 | 7.895 | 0.15 | 1.87% | 7.75 | 8.05 | 7.70 | 453,298 |
| Nov 22 2024 | 7.75 | 0.05 | 0.65% | 7.77 | 8.14 | 7.63 | 934,377 |
| Nov 21 2024 | 7.70 | 0.87 | 12.66% | 7.01 | 7.93 | 7.01 | 1,175,371 |
| Nov 20 2024 | 6.835 | -2.26 | -24.81% | 8.14 | 8.14 | 6.10 | 3,755,415 |
| Nov 19 2024 | 9.09 | -0.22 | -2.36% | 9.28 | 9.46 | 9.03 | 139,442 |
| Nov 18 2024 | 9.31 | -0.03 | -0.32% | 9.38 | 9.38 | 9.16 | 126,141 |
| Nov 15 2024 | 9.34 | 0.10 | 1.08% | 9.31 | 9.36 | 9.21 | 68,339 |
| Nov 14 2024 | 9.24 | -0.05 | -0.54% | 9.29 | 9.46 | 9.18 | 96,153 |
| Nov 13 2024 | 9.29 | -0.18 | -1.90% | 9.52 | 9.52 | 9.175 | 163,087 |
| Nov 12 2024 | 9.47 | -0.03 | -0.32% | 9.50 | 9.55 | 9.35 | 98,684 |
| Nov 11 2024 | 9.50 | -0.15 | -1.55% | 9.63 | 9.77 | 9.46 | 186,219 |
| Nov 08 2024 | 9.65 | 0.42 | 4.55% | 9.40 | 9.68 | 9.32 | 152,772 |
| Nov 07 2024 | 9.23 | -0.20 | -2.12% | 9.40 | 9.53 | 9.17 | 144,846 |
| Nov 06 2024 | 9.43 | 0.42 | 4.66% | 9.04 | 9.46 | 9.04 | 210,735 |
| Nov 05 2024 | 9.01 | -0.20 | -2.17% | 9.18 | 9.21 | 8.92 | 185,965 |
| Nov 04 2024 | 9.21 | -0.04 | -0.43% | 9.37 | 9.47 | 9.14 | 256,883 |
| Nov 01 2024 | 9.25 | 0.14 | 1.48% | 9.10 | 9.33 | 9.04 | 200,218 |
| Oct 31 2024 | 9.115 | 0.38 | 4.29% | 8.70 | 9.25 | 8.70 | 241,292 |
| Oct 30 2024 | 8.74 | -0.16 | -1.80% | 9.06 | 9.06 | 8.73 | 159,431 |
| Oct 29 2024 | 8.90 | 0.18 | 2.06% | 8.74 | 8.93 | 8.65 | 129,285 |
| Oct 28 2024 | 8.72 | -0.14 | -1.58% | 8.82 | 8.87 | 8.65 | 154,920 |
| Oct 25 2024 | 8.86 | 0.15 | 1.72% | 8.84 | 9.04 | 8.81 | 150,093 |
| Oct 24 2024 | 8.71 | -0.07 | -0.80% | 8.74 | 8.90 | 8.66 | 220,605 |
| Oct 23 2024 | 8.78 | -0.12 | -1.35% | 8.84 | 8.86 | 8.73 | 155,463 |
| Oct 22 2024 | 8.90 | -0.07 | -0.78% | 8.91 | 8.965 | 8.77 | 105,164 |
| Oct 21 2024 | 8.97 | 0.24 | 2.75% | 8.78 | 8.98 | 8.75 | 203,867 |
| Oct 18 2024 | 8.73 | -0.11 | -1.24% | 8.85 | 8.89 | 8.73 | 186,303 |
| Oct 17 2024 | 8.84 | -0.14 | -1.50% | 9.00 | 9.09 | 8.83 | 215,382 |
| Oct 16 2024 | 8.975 | -0.30 | -3.18% | 9.30 | 9.31 | 8.93 | 153,073 |
| Oct 15 2024 | 9.27 | -0.09 | -0.96% | 9.34 | 9.38 | 9.17 | 216,272 |
| Oct 14 2024 | 9.36 | -0.30 | -3.06% | 9.70 | 9.71 | 9.35 | 269,586 |
