We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.007 | 524723 | 0.00798475 | DE |
| 4 | 0.001 | 12.5 | 0.008 | 0.009 | 0.007 | 961858 | 0.00770269 | DE |
| 12 | 0 | 0 | 0.009 | 0.01 | 0.007 | 1802235 | 0.00811939 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.012 | 0.007 | 1882756 | 0.00887122 | DE |
| 52 | -0.002 | -18.1818181818 | 0.011 | 0.018 | 0.007 | 2657913 | 0.01117627 | DE |
| 156 | -0.003 | -25 | 0.012 | 0.018 | 0.007 | 3497958 | 0.01107212 | DE |
| 260 | 0.003 | 50 | 0.006 | 0.032 | 0.003 | 5989607 | 0.01310011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2870000 |
| 1722233700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 275000 |
| 1721974500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1070613 |
| 1721888100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 171000 |
| 1721801700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 40000 |
| 1721715300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1067000 |
| 1721628900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1657210 |
| 1721369700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721283300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 255001 |
| 1721196900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1088000 |
| 1721110500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 921187 |
| 1721024100 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 1100000 |
| 1720764900 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1282545 |
| 1720678500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 630000 |
| 1720592100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 200000 |
| 1720505700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 1475750 |
| 1720419300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720160100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 2653356 |
| 1720073700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2073275 |
| 1719987300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1280874 |
| 1719900900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 72636 |
| 1719814500 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 1636530 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 625619 |
| 1719468900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 6250000 |
| 1719382500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719296100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2273780 |
| 1719209700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1265000 |
| 1718950500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 735000 |
| 1718864100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 225000 |
| 1718777700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1351285 |
| 1718691300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 428199 |
| 1718604900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2290720 |
| 1718345700 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 3345213 |
| 1718259300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 147222 |
| 1718172900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 698000 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 6876190 |
| 1717740900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1673000 |
| 1717654500 | 0.0075 | -0.0005 | -6.25 | 0.009 | 0.009 | 0.0075 | 1691518 |
| 1717568100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2021551 |
| 1717481700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1099412 |
| 1717395300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 3174241 |
| 1717136100 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 753520 |
| 1717049700 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 157281 |
| 1716963300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 5641486 |
| 1716876900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716790500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 16276 |
| 1716531300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2730998 |
| 1716444900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716358500 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 3657244 |
| 1716272100 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1656183 |
| 1716185700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 6485840 |
| 1715926500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1767413 |
| 1715840100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 3336221 |
| 1715753700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 5819048 |
| 1715667300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715580900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715321700 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.0095 | 0.009 | 4192464 |
| 1715235300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715148900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 525000 |
| 1715062500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 54103 |
| 1714976100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 207481 |
| 1714716900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2489995 |
| 1714630500 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 5019579 |
| 1714544100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
