Parkway Corporate Ltd Historical Data - PWN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Parkway Corporate Ltd (PWN)
Parkway Corporate Ltd (PWN) Historical

Parkway Corporate Ltd (PWN)

0.012

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.012	3380497	0.01280457	DE
4	0	0	0.012	0.013	0.0115	1801187	0.01247614	DE
12	0.0025	26.3157894737	0.0095	0.013	0.0095	2020587	0.01150682	DE
26	0.004	50	0.008	0.013	0.007	1845899	0.00986761	DE
52	0.002	20	0.01	0.013	0.007	1835305	0.00954025	DE
156	0.001	9.09090909091	0.011	0.018	0.007	2992297	0.0105832	DE
260	0.006	100	0.006	0.032	0.003	6093203	0.01330161	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733202900	0.012	-0.001	-7.69	0.012	0.0125	0.012	5405282
1733116500	0.013	0.001	8.33	0.013	0.013	0.012	4470153
1732857300	0.012	-0.001	-7.69	0.013	0.013	0.012	527228
1732770900	0.013	0.001	8.33	0.013	0.013	0.013	9129034
1732684500	0.012	0	0.00	0.012	0.013	0.012	1939269
1732598100	0.012	-0.001	-7.69	0.013	0.013	0.012	836800
1732511700	0.013	0.001	8.33	0.012	0.013	0.012	1182128
1732252500	0.012	0	0.00	0.012	0.012	0.012	83333
1732166100	0.012	0	0.00	0.012	0.012	0.012	0
1732079700	0.012	-0.0005	-4.00	0.013	0.013	0.012	2195249
1731993300	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	1533333
1731906900	0.013	0	0.00	0.013	0.013	0.013	0
1731647700	0.013	0.001	8.33	0.012	0.013	0.012	640728
1731561300	0.012	-0.001	-7.69	0.013	0.013	0.0115	2273824
1731474900	0.013	0	0.00	0.013	0.013	0.013	235350
1731388500	0.013	0.001	8.33	0.0125	0.013	0.0125	659635
1731302100	0.012	-0.001	-7.69	0.013	0.013	0.012	315625
1731042900	0.013	0	0.00	0.013	0.013	0.013	39235
1730956500	0.013	0.0005	4.00	0.012	0.013	0.012	358423
1730870100	0.0125	0.001	8.70	0.012	0.0125	0.012	956795
1730783700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	5045216
1730697300	0.012	-0.001	-7.69	0.012	0.013	0.012	1378105
1730438100	0.013	0	0.00	0.013	0.013	0.013	1470678
1730351700	0.013	0.001	8.33	0.013	0.013	0.013	2075125
1730265300	0.012	0.0005	4.35	0.012	0.012	0.0115	1407615
1730178900	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1025000
1730092500	0.012	0	0.00	0.012	0.012	0.012	282640
1729833300	0.012	0	0.00	0.012	0.012	0.012	722440
1729746900	0.012	-0.001	-7.69	0.012	0.012	0.012	75000
1729660500	0.013	0.001	8.33	0.012	0.013	0.012	589834
1729574100	0.012	0	0.00	0.012	0.012	0.012	551276
1729487700	0.012	0.0005	4.35	0.012	0.012	0.012	3994430
1729228500	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	125801
1729142100	0.011	0	0.00	0.011	0.011	0.011	0
1729055700	0.011	-0.0005	-4.35	0.011	0.011	0.011	1423000
1728969300	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	6000
1728882900	0.011	-0.001	-8.33	0.013	0.013	0.011	3352326
1728623700	0.012	0	0.00	0.012	0.013	0.012	6691620
1728537300	0.012	0.001	9.09	0.012	0.012	0.012	188190
1728450900	0.011	0	0.00	0.011	0.011	0.011	2396666
1728364500	0.011	0	0.00	0.011	0.011	0.011	8380274
1728281700	0.011	0	0.00	0.011	0.011	0.011	0
1728022500	0.011	0	0.00	0.0105	0.011	0.0105	1433822
1727936100	0.011	0.001	10.00	0.011	0.011	0.011	181818
1727849700	0.01	-0.001	-9.09	0.01	0.01	0.01	173630
1727763300	0.011	0	0.00	0.011	0.011	0.011	391818
1727676900	0.011	0.001	10.00	0.01	0.011	0.01	3177563
1727417700	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	110000
1727331300	0.0105	-0.0005	-4.55	0.01	0.011	0.01	389724
1727244900	0.011	0	0.00	0.011	0.011	0.01	3960000
1727158500	0.011	0	0.00	0.012	0.012	0.011	1528844
1727072100	0.011	0	0.00	0.012	0.012	0.011	1820096
1726812900	0.011	0	0.00	0.011	0.011	0.011	908939
1726726500	0.011	0.0005	4.76	0.011	0.011	0.01	3885051
1726640100	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	717000
1726553700	0.011	0	0.00	0.011	0.011	0.011	513386
1726467300	0.011	0	0.00	0.011	0.011	0.0105	407666
1726208100	0.011	0	0.00	0.012	0.012	0.011	4463340
1726121700	0.011	0.001	10.00	0.01	0.011	0.01	3673438
1726035300	0.01	0	0.00	0.009	0.01	0.009	5082470
1725948900	0.01	0.001	11.11	0.0095	0.0105	0.0095	14838746
1725862500	0.009	0	0.00	0.009	0.009	0.009	2586639
1725603300	0.009	0	0.00	0.009	0.009	0.009	653042
1725516900	0.009	0	0.00	0.009	0.009	0.009	3052375
1725430500	0.009	0	0.00	0.009	0.009	0.009	7232609

Parkway Corporate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions