We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.261324041812 | 11.48 | 11.87 | 11.2 | 375512 | 11.51807804 | DE |
| 4 | -0.52 | -4.34419381788 | 11.97 | 12.68 | 11.11 | 463456 | 11.64105235 | DE |
| 12 | -1.72 | -13.059984814 | 13.17 | 13.47 | 11.11 | 279569 | 12.09635019 | DE |
| 26 | -2.37 | -17.1490593343 | 13.82 | 15.2 | 11.11 | 283492 | 13.03864755 | DE |
| 52 | -0.86 | -6.98619008936 | 12.31 | 15.2 | 11.11 | 322304 | 13.25556144 | DE |
| 156 | -5.1 | -30.8157099698 | 16.55 | 18.73 | 9.98 | 358191 | 12.97619125 | DE |
| 260 | -5.55 | -32.6470588235 | 17 | 20.81 | 9.98 | 341237 | 13.62755189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 11.22 | -0.28 | -2.43 | 11.3 | 11.44 | 11.2 | 393178 |
| 1741670100 | 11.5 | -0.14 | -1.20 | 11.55 | 11.63 | 11.33 | 463241 |
| 1741583700 | 11.64 | 0.01 | 0.09 | 11.6 | 11.73 | 11.38 | 458915 |
| 1741324500 | 11.63 | -0.03 | -0.21 | 11.61 | 11.87 | 11.57 | 294438 |
| 1741238100 | 11.655 | 0.26 | 2.33 | 11.48 | 11.66 | 11.46 | 267790 |
| 1741151700 | 11.39 | -0.34 | -2.90 | 11.7 | 11.7 | 11.34 | 435281 |
| 1741065300 | 11.73 | -0.49 | -4.01 | 12.2 | 12.2 | 11.7 | 268344 |
| 1740978900 | 12.22 | -0.12 | -0.97 | 12.53 | 12.59 | 12.195 | 284340 |
| 1740719700 | 12.34 | 0.92 | 8.06 | 12.14 | 12.68 | 11.86 | 1039215 |
| 1740633300 | 11.42 | -0.12 | -1.04 | 11.59 | 11.74 | 11.39 | 378774 |
| 1740546900 | 11.54 | -0.04 | -0.35 | 11.8 | 11.8 | 11.5 | 176155 |
| 1740460500 | 11.58 | 0.27 | 2.39 | 11.3 | 11.65 | 11.25 | 545101 |
| 1740374100 | 11.31 | -0.14 | -1.22 | 11.48 | 11.575 | 11.28 | 345306 |
| 1740114900 | 11.45 | 0.26 | 2.32 | 11.22 | 11.57 | 11.11 | 813017 |
| 1740028500 | 11.19 | -0.17 | -1.50 | 11.25 | 11.47 | 11.19 | 837894 |
| 1739942100 | 11.36 | -0.34 | -2.91 | 11.7 | 11.75 | 11.32 | 422947 |
| 1739855700 | 11.7 | -0.15 | -1.27 | 11.89 | 11.97 | 11.66 | 758456 |
| 1739769300 | 11.85 | -0.05 | -0.42 | 11.85 | 12.01 | 11.76 | 321801 |
| 1739510100 | 11.9 | -0.04 | -0.34 | 12.15 | 12.295 | 11.83 | 350879 |
| 1739423700 | 11.94 | 0.1 | 0.84 | 11.97 | 12.15 | 11.72 | 414038 |
| 1739337300 | 11.84 | -0.08 | -0.67 | 11.95 | 11.95 | 11.68 | 305342 |
| 1739250900 | 11.92 | -0.21 | -1.73 | 12.03 | 12.11 | 11.76 | 459169 |
| 1739164500 | 12.13 | -0.03 | -0.25 | 12.09 | 12.21 | 11.955 | 192868 |
| 1738905300 | 12.16 | -0.28 | -2.25 | 12.39 | 12.43 | 12.01 | 426770 |
| 1738818900 | 12.44 | -0.45 | -3.49 | 12.3 | 12.71 | 11.585 | 620957 |
| 1738732500 | 12.89 | 0.17 | 1.34 | 12.82 | 13.01 | 12.76 | 206337 |
| 1738646100 | 12.72 | 0.02 | 0.16 | 12.9 | 12.91 | 12.66 | 109834 |
| 1738559700 | 12.7 | -0.53 | -4.01 | 13.05 | 13.09 | 12.7 | 171861 |
| 1738300500 | 13.23 | -0.05 | -0.38 | 13.25 | 13.25 | 13.11 | 185818 |
| 1738214100 | 13.28 | -0.06 | -0.45 | 13.27 | 13.41 | 13.215 | 118245 |
| 1738127700 | 13.34 | 0.19 | 1.44 | 13.2 | 13.47 | 13.2 | 126644 |
| 1738041300 | 13.15 | -0.1 | -0.75 | 13.26 | 13.32 | 13.115 | 149857 |
| 1737695700 | 13.25 | 0.22 | 1.69 | 13.03 | 13.25 | 13.03 | 130120 |
| 1737609300 | 13.03 | -0.21 | -1.59 | 13.14 | 13.24 | 13.01 | 128768 |
| 1737522900 | 13.24 | -0.03 | -0.23 | 13.39 | 13.39 | 13.18 | 85077 |
| 1737436500 | 13.27 | 0.14 | 1.07 | 13.22 | 13.39 | 13.15 | 179835 |
| 1737350100 | 13.13 | 0.21 | 1.63 | 12.99 | 13.255 | 12.94 | 111605 |
| 1737090900 | 12.92 | 0.03 | 0.23 | 12.87 | 12.99 | 12.85 | 88282 |
| 1737004500 | 12.89 | -0.12 | -0.92 | 13.38 | 13.38 | 12.86 | 143431 |
| 1736918100 | 13.01 | 0.09 | 0.70 | 12.74 | 13.06 | 12.7 | 155568 |
| 1736831700 | 12.92 | 0.26 | 2.05 | 12.83 | 12.93 | 12.76 | 129165 |
| 1736745300 | 12.66 | -0.35 | -2.69 | 12.83 | 12.96 | 12.6 | 203286 |
| 1736486100 | 13.01 | -0.17 | -1.29 | 13.2 | 13.28 | 12.9 | 66104 |
| 1736399700 | 13.18 | 0.21 | 1.62 | 12.9 | 13.25 | 12.84 | 233829 |
| 1736313300 | 12.97 | -0.15 | -1.14 | 13 | 13.11 | 12.83 | 136763 |
| 1736226900 | 13.12 | 0.01 | 0.08 | 13.09 | 13.27 | 13.02 | 92766 |
| 1736140500 | 13.11 | -0.01 | -0.08 | 13.21 | 13.28 | 13.06 | 101875 |
| 1735881300 | 13.12 | 0.23 | 1.74 | 12.81 | 13.19 | 12.81 | 98500 |
| 1735794900 | 12.895 | -0.17 | -1.26 | 13.01 | 13.11 | 12.86 | 134690 |
| 1735617660 | 13.06 | -0.12 | -0.91 | 12.98 | 13.18 | 12.98 | 66580 |
| 1735535700 | 13.18 | 0.02 | 0.15 | 13 | 13.21 | 12.96 | 123547 |
| 1735276500 | 13.16 | -0.01 | -0.08 | 13.01 | 13.29 | 13.01 | 90570 |
| 1735014060 | 13.17 | -0.03 | -0.23 | 13.25 | 13.25 | 13.04 | 41170 |
| 1734930900 | 13.2 | 0.26 | 2.01 | 13.01 | 13.27 | 13.01 | 105177 |
| 1734671700 | 12.94 | -0.08 | -0.61 | 12.93 | 13.08 | 12.8 | 291398 |
| 1734585300 | 13.02 | -0.34 | -2.54 | 13.17 | 13.18 | 12.96 | 374925 |
| 1734498900 | 13.36 | 0.04 | 0.34 | 13.29 | 13.64 | 13.28 | 319561 |
| 1734412500 | 13.315 | 0.97 | 7.81 | 12.4 | 13.65 | 12.4 | 424254 |
| 1734326100 | 12.35 | -0.07 | -0.56 | 12.31 | 12.42 | 12.16 | 257700 |
| 1734066900 | 12.42 | -0.01 | -0.08 | 12.35 | 12.53 | 12.3 | 100620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
