PolarX Limited Historical Data - PXX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
PolarX Limited (PXX)
PolarX Limited (PXX) Historical

PolarX Limited (PXX)

0.0075

-0.0005

(-6.25%)

Closed March 01 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-6.25	0.008	0.008	0.007	498907	0.008	DE
4	-0.0025	-25	0.01	0.0105	0.007	2060199	0.00844159	DE
12	-0.0015	-16.6666666667	0.009	0.0105	0.005	2759523	0.00763557	DE
26	-0.0015	-16.6666666667	0.009	0.0105	0.005	2014251	0.00797222	DE
52	-0.0065	-46.4285714286	0.014	0.0155	0.005	2120329	0.01016347	DE
156	-0.0275	-78.5714285714	0.035	0.035	0.005	3278487	0.01586029	DE
260	-0.0195	-72.2222222222	0.027	0.065	0.005	2464033	0.02025244	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	404980
1740633300	0.008	0	0.00	0.008	0.008	0.008	0
1740546900	0.008	0	0.00	0.008	0.008	0.008	0
1740460500	0.008	0	0.00	0.008	0.008	0.008	117942
1740374100	0.008	0	0.00	0.008	0.008	0.0075	1227687
1740114900	0.008	0	0.00	0.008	0.008	0.008	550000
1740028500	0.008	0	0.00	0.008	0.008	0.008	100000
1739942100	0.008	0	0.00	0.008	0.008	0.008	5000000
1739855700	0.008	-0.0005	-5.88	0.008	0.008	0.008	42307
1739769300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739510100	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	601810
1739423700	0.009	0.001	12.50	0.009	0.009	0.009	900
1739337300	0.008	0	0.00	0.009	0.009	0.008	2927904
1739250900	0.008	0	0.00	0.008	0.008	0.008	198900
1739164500	0.008	0.001	14.29	0.008	0.008	0.008	200079
1738905300	0.007	-0.001	-12.50	0.008	0.008	0.007	1992391
1738818900	0.008	0	0.00	0.008	0.008	0.008	6077261
1738732500	0.008	0	0.00	0.008	0.008	0.008	1097074
1738646100	0.008	0	0.00	0.008	0.008	0.008	4437468
1738559700	0.008	-0.001	-11.11	0.009	0.009	0.008	3342960
1738300500	0.009	-0.001	-10.00	0.009	0.009	0.009	271357
1738214100	0.01	0.001	11.11	0.01	0.0105	0.01	8897539
1738127700	0.009	0	0.00	0.009	0.009	0.009	1500696
1738041300	0.009	-0.0005	-5.26	0.009	0.009	0.009	4037357
1737695700	0.0095	0.0015	18.75	0.009	0.01	0.0085	7856218
1737609300	0.008	0.001	14.29	0.007	0.008	0.0065	18507655
1737522900	0.007	0.001	16.67	0.006	0.007	0.006	7160156
1737436500	0.006	0	0.00	0.007	0.007	0.006	3250230
1737350100	0.006	0	0.00	0.006	0.006	0.006	1934095
1737090900	0.006	0	0.00	0.0055	0.006	0.005	1600000
1737004500	0.006	0.0005	9.09	0.006	0.007	0.006	3462530
1736918100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	14195
1736831700	0.006	0	0.00	0.006	0.006	0.006	1278812
1736745300	0.006	0	0.00	0.007	0.007	0.006	308100
1736486100	0.006	0	0.00	0.006	0.006	0.006	547185
1736399700	0.006	0	0.00	0.006	0.006	0.006	366320
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	4796769
1736226900	0.007	0.001	16.67	0.006	0.007	0.006	6784519
1736140500	0.006	0	0.00	0.006	0.006	0.006	3150000
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	100000
1735617660	0.006	-0.001	-14.29	0.006	0.006	0.006	5169
1735535700	0.007	0	0.00	0.007	0.007	0.007	0
1735276500	0.007	0	0.00	0.007	0.007	0.007	321297
1735014060	0.007	0	0.00	0.007	0.007	0.007	1700000
1734930900	0.007	0	0.00	0.006	0.007	0.006	5400000
1734671700	0.007	0	0.00	0.006	0.007	0.006	2606569
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0.0005	7.69	0.007	0.007	0.007	6212848
1734412500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	166142
1734326100	0.007	0	0.00	0.007	0.007	0.006	3441071
1734066900	0.007	-0.001	-12.50	0.008	0.008	0.007	9502757
1733980500	0.008	0	0.00	0.008	0.008	0.008	200000
1733894100	0.008	0	0.00	0.008	0.008	0.008	72506
1733807700	0.008	0	0.00	0.007	0.008	0.007	600077
1733721300	0.008	-0.0005	-5.88	0.008	0.008	0.008	6294986
1733462100	0.0085	0.0005	6.25	0.009	0.009	0.0085	51194
1733375700	0.008	0	0.00	0.009	0.009	0.008	422641
1733289300	0.008	0	0.00	0.008	0.008	0.008	1529605
1733202900	0.008	0.0005	6.67	0.008	0.009	0.008	13311265
1733116500	0.0075	0	0.00	0.008	0.008	0.0075	1485948

Aberforth Split Level In...

Rtw Biotech Opportunities

Vanguard Dividend Apprec...

Gateley (holdings)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions