PolarX (PXXR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

PolarX Limited (PXXR)

0.001

0.00

(0.00%)

Closed March 23 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 54,021

Neutral: 23,367

Sell: 12,153

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:05	60.37	258			59.01	61.50		89,541	789	nyse
18:30:06	60.37	258			59.01	63.75		89,541	788	nyse
17:32:06	60.18	66	basket idx	Sell	59.01	63.75		89,541	787	nyse
17:32:06	60.18	2	basket idx	Sell	59.01	63.75		89,475	786	nyse
16:50:11	61.78	33	basket idx	Buy	59.01	63.75		89,473	785	nyse
16:10:05	60.37	258			59.01	63.75		89,440	784	nyse
16:05:11	60.37	1	basket idx	Sell	59.01	63.75		89,440	783	nyse
16:05:09	60.37	1	basket idx	Sell	59.01	63.75		89,439	782	nyse
16:05:09	60.37	1	basket idx	Sell	59.01	63.75		89,438	781	nyse
16:00:58	60.37	8,739	seq	Buy	60.14	60.38		89,437	780	nyse
16:00:00	60.35	3			60.29	60.37		80,698	779	nyse
16:00:00	60.37	258			60.29	60.37		80,698	778	nyse
16:00:00	60.37	258		Buy	60.29	60.37		80,698	777	nyse
16:00:00	60.38	108			60.29	60.37		80,440	776	nyse
15:59:53	60.37	61	basket idx	Buy	60.28	60.37		80,440	775	nyse
15:59:51	60.38	108		Buy	60.29	60.35		80,379	774	nyse
15:59:51	60.36	100		Buy	60.28	60.35		80,271	773	nyse
15:59:51	60.35	3	basket idx	Buy	60.28	60.35		80,171	772	nyse
15:59:51	60.37	100		Buy	60.28	60.35		80,168	771	nyse
15:59:51	60.325	100		Buy	60.28	60.35		80,068	770	nyse
15:59:51	60.325	100		Buy	60.28	60.35		79,968	769	nyse
15:59:49	60.35	100		Buy	60.28	60.35		79,868	768	nyse
15:59:49	60.35	3	basket idx	Buy	60.28	60.35		79,768	767	nyse
15:59:49	60.34	100	burst basket	Buy	60.28	60.35		79,765	766	nyse
15:59:49	60.35	100	burst basket	Buy	60.28	60.35		79,665	765	nyse
15:59:49	60.35	48	basket idx	Buy	60.28	60.35		79,565	764	nyse
15:59:43	60.28	1	basket idx	Sell	60.28	60.37		79,517	763	nyse
15:59:39	60.36	100		Buy	60.28	60.37		79,516	762	nyse
15:59:25	60.35	2	basket idx	Buy	60.28	60.36		79,416	761	nyse
15:59:10	60.32	5	basket idx		60.28	60.36		79,414	760	nyse
15:58:56	60.34	100	burst basket	Buy	60.28	60.34		79,409	759	nyse
15:58:41	60.34	100		Buy	60.26	60.34		79,309	758	nyse
15:58:41	60.34	100		Buy	60.26	60.34		79,209	757	nyse
15:58:41	60.34	15	basket idx	Buy	60.26	60.34		79,109	756	nyse
15:58:41	60.34	100		Buy	60.26	60.34		79,094	755	nyse
15:58:41	60.34	100		Buy	60.26	60.34		78,994	754	nyse
15:58:41	60.30	415			60.26	60.34		78,894	753	nyse
15:58:39	60.34	97	basket idx	Buy	60.26	60.34		78,479	752	nyse
15:58:39	60.33	3	basket idx	Buy	60.26	60.34		78,382	751	nyse
15:58:18	60.32	100	burst basket	Buy	60.26	60.32		78,379	750	nyse
15:58:17	60.32	100	burst basket	Buy	60.26	60.33		78,279	749	nyse
15:58:14	60.295	83	basket idx		60.26	60.33		78,179	748	nyse
15:58:11	60.3072	75	basket idx	Buy	60.26	60.33		78,096	747	nyse
15:58:11	60.32	75	basket idx	Buy	60.26	60.33		78,021	746	nyse
15:57:35	60.295	6	basket idx		60.26	60.33		77,946	745	nyse
15:56:47	60.33	100	burst basket	Buy	60.26	60.33		77,940	744	nyse
15:56:28	60.36	5	basket idx	Buy	60.26	60.36		77,840	743	nyse
15:56:28	60.31	5	basket idx		60.26	60.36		77,835	742	nyse
15:56:19	60.305	6	basket idx		60.26	60.35		77,830	741	nyse
15:55:01	60.34	1	basket idx	Buy	60.26	60.36		77,824	740	nyse
15:55:01	60.305	23	basket idx		60.26	60.35		77,823	739	nyse
15:55:01	60.305	1	basket idx		60.26	60.35		77,800	738	nyse
15:54:47	60.2701	33	basket idx	Sell	60.26	60.34		77,799	737	nyse
15:53:14	60.34	92	basket idx	Buy	60.26	60.34		77,766	736	nyse
15:53:14	60.33	2	basket idx	Buy	60.26	60.34		77,674	735	nyse
15:53:14	60.33	1	basket idx	Buy	60.26	60.34		77,672	734	nyse
15:53:14	60.33	4	basket idx	Buy	60.26	60.34		77,671	733	nyse
15:53:14	60.33	1	basket idx	Buy	60.26	60.33		77,667	732	nyse
15:52:07	60.295	3	basket idx		60.26	60.33		77,666	731	nyse
15:51:26	60.295	26	basket idx		60.26	60.33		77,663	730	nyse
15:51:25	60.323	83	basket idx	Buy	60.26	60.33		77,637	729	nyse
15:50:26	60.295	1	basket idx		60.26	60.33		77,554	728	nyse
15:50:25	60.295	139			60.26	60.33		77,553	727	nyse
15:49:59	60.33	100	burst basket	Buy	60.25	60.33		77,414	726	nyse
15:49:53	60.30	100	burst basket	Buy	60.25	60.31		77,314	725	nyse
15:47:26	60.31	4	basket idx	Buy	60.25	60.30		77,214	724	nyse
15:47:26	60.31	1	basket idx	Buy	60.25	60.30		77,210	723	nyse
15:47:25	60.30	1	basket idx	Buy	60.25	60.30		77,209	722	nyse
15:45:09	60.3023	58	basket idx	Buy	60.25	60.31		77,208	721	nyse
15:44:39	60.275	1	basket idx		60.25	60.30		77,150	720	nyse
15:44:12	60.30	100	burst basket	Buy	60.25	60.30		77,149	719	nyse
15:43:12	60.29	1	basket idx	Buy	60.25	60.29		77,049	718	nyse
15:43:12	60.29	5	basket idx	Buy	60.25	60.29		77,048	717	nyse
15:42:58	60.2729	49	basket idx	Buy	60.25	60.29		77,043	716	nyse
15:42:28	60.2783	1	basket idx	Buy	60.25	60.29		76,994	715	nyse
15:42:04	60.28	1	basket idx	Buy	60.25	60.28		76,993	714	nyse
15:40:30	60.27	100	burst basket	Buy	60.25	60.27		76,992	713	nyse
15:40:03	60.29	100	burst basket	Buy	60.25	60.30		76,892	712	nyse
15:39:49	60.283	5	basket idx	Buy	60.25	60.30		76,792	711	nyse
15:37:13	60.30	5	basket idx	Buy	60.25	60.31		76,787	710	nyse
15:37:13	60.31	1,565	burst basket	Buy	60.25	60.31		76,782	709	nyse
15:37:13	60.30	95	basket idx	Buy	60.25	60.31		75,217	708	nyse
15:37:13	60.30	4	basket idx	Buy	60.25	60.31		75,122	707	nyse
15:37:13	60.30	1	basket idx	Buy	60.25	60.30		75,118	706	nyse
15:37:13	60.30	100	burst basket	Buy	60.25	60.30		75,117	705	nyse
15:37:13	60.30	100	burst basket	Buy	60.25	60.30		75,017	704	nyse
15:37:13	60.30	100	burst basket	Buy	60.25	60.30		74,917	703	nyse
15:36:52	60.29	2	basket idx	Buy	60.25	60.30		74,817	702	nyse
15:36:52	60.2826	28	basket idx	Buy	60.25	60.29		74,815	701	nyse
15:36:51	60.2557	39	basket idx	Sell	60.25	60.29		74,787	700	nyse
15:36:23	60.29	100	burst basket	Buy	60.25	60.29		74,748	699	nyse
15:36:23	60.29	100	burst basket	Buy	60.25	60.30		74,648	698	nyse
15:35:23	60.2912	22	basket idx	Buy	60.25	60.30		74,548	697	nyse
15:34:49	60.2704	1	basket idx	Sell	60.25	60.31		74,526	696	nyse
15:34:48	60.2704	208		Sell	60.25	60.31		74,525	695	nyse
15:33:10	60.2505	1	basket idx	Sell	60.25	60.30		74,317	694	nyse
15:31:23	60.28	100		Buy	60.25	60.30		74,316	693	nyse
15:30:12	60.29	100		Buy	60.25	60.30		74,216	692	nyse
15:29:49	60.25	1	basket idx	Sell	60.25	60.30		74,116	691	nyse
15:29:24	60.275	300			60.25	60.30		74,115	690	nyse

Vanguard ESG Internation...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:35:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:33] Language: en-US
OKAY: [01:35:33] Cookies are enabled
OKAY: [01:35:33] Browser supports RequestAnimationFrame
OKAY: [01:35:33] Browser supports the WebScoket API
INFO: [01:35:33] Starting session (trades) for guest
INFO: [01:35:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:35:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APXXR
- feedSymbol = ASX%5EPXXR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:35:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:33] Streamer WS Hostname: 5b1f487ac2f5
INFO: [01:35:33] Starting the trades app
INFO: [01:35:33] [START]: Symbol loook up for ASX^PXXR
INFO: [01:35:34] [FINSH]: Symbol loook up for ASX^PXXR
INFO: [01:35:34] Loaded configuration for trades
INFO: [01:35:34] Creating trades table...
INFO: [01:35:34] Starting trades table for AMEX:VSGX without montage
INFO: [01:35:34] lo-streamer/1/dist-swarm
INFO: [01:35:34] lo-streamer/1/dist-swarm
INFO: [01:35:34] lo-streamer/1/dist-swarm
INFO: [01:35:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:33] Language: en-US
OKAY: [01:35:33] Cookies are enabled
OKAY: [01:35:33] Browser supports RequestAnimationFrame
OKAY: [01:35:33] Browser supports the WebScoket API
INFO: [01:35:33] Starting session (trades) for guest
INFO: [01:35:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:35:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APXXR
- feedSymbol = ASX%5EPXXR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:35:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:33] Streamer WS Hostname: 5b1f487ac2f5
INFO: [01:35:33] Starting the trades app
INFO: [01:35:33] [START]: Symbol loook up for ASX^PXXR
INFO: [01:35:34] [FINSH]: Symbol loook up for ASX^PXXR
INFO: [01:35:34] Loaded configuration for trades
INFO: [01:35:34] Creating trades table...
INFO: [01:35:34] Starting trades table for AMEX:VSGX without montage
INFO: [01:35:34] lo-streamer/1/dist-swarm
INFO: [01:35:34] lo-streamer/1/dist-swarm
INFO: [01:35:34] lo-streamer/1/dist-swarm