Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
PYC Therapeutics Limited (PYC)
PYC Therapeutics Limited (PYC) Historical

PYC PYC Therapeutics Limited

1.295

0.015 (1.17%)

Jan 03 2025 - Closed

Delayed by 20 minutes

PYC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	1.295	0.01	1.17%	1.275	1.31	1.265	393,305
Jan 02 2025	1.28	-0.04	-3.03%	1.30	1.32	1.265	368,558
Dec 30 2024	1.32	-0.06	-4.35%	1.35	1.35	1.29	725,662
Dec 30 2024	1.38	0.01	0.91%	1.36	1.395	1.30	424,277
Dec 27 2024	1.3675	-0.03	-2.32%	1.38	1.40	1.365	215,018
Dec 23 2024	1.40	-0.03	-2.10%	1.41	1.465	1.395	478,975
Dec 23 2024	1.43	-0.02	-1.38%	1.50	1.52	1.42	568,064
Dec 20 2024	1.45	0.01	1.05%	1.475	1.475	1.37	222,106
Dec 19 2024	1.435	-0.07	-4.65%	1.50	1.50	1.425	68,225
Dec 18 2024	1.505	0.04	3.08%	1.50	1.52	1.455	128,153
Dec 17 2024	1.46	0.01	0.86%	1.45	1.515	1.405	265,361
Dec 16 2024	1.4475	-0.06	-3.82%	1.51	1.51	1.38	848,291
Dec 13 2024	1.505	-0.02	-0.99%	1.50	1.525	1.475	566,263
Dec 12 2024	1.52	-0.02	-0.98%	1.515	1.525	1.465	319,825
Dec 11 2024	1.535	0.08	5.14%	1.47	1.55	1.47	81,338
Dec 10 2024	1.46	-0.06	-3.95%	1.50	1.535	1.46	234,574
Dec 09 2024	1.52	-0.09	-5.30%	1.565	1.59	1.51	658,862
Dec 06 2024	1.605	-0.10	-5.59%	1.69	1.715	1.575	484,693
Dec 05 2024	1.70	-0.01	-0.58%	1.69	1.735	1.665	164,561
Dec 04 2024	1.71	0.01	0.59%	1.67	1.715	1.67	84,868
Dec 03 2024	1.70	0.00	0.29%	1.70	1.735	1.65	261,690
Dec 02 2024	1.695	-0.12	-6.61%	1.85	1.85	1.65	234,343
Nov 29 2024	1.815	-0.01	-0.27%	1.85	1.85	1.755	430,284
Nov 28 2024	1.82	-0.18	-9.00%	2.00	2.00	1.82	660,903
Nov 27 2024	2.00	0.13	6.95%	1.90	2.00	1.895	623,632
Nov 26 2024	1.87	1.68	884.21%	1.90	1.90	1.845	60,327
Nov 25 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0.00
Nov 22 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0.00
Nov 21 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0.00
Nov 20 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0.00
Nov 19 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0.00
Nov 18 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0.00
Nov 15 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0.00
Nov 14 2024	0.19	0.005	2.70%	0.185	0.19	0.175	2,763,158
Nov 13 2024	0.185	-0.005	-2.63%	0.19	0.1925	0.18	2,213,241
Nov 12 2024	0.19	-0.005	-2.56%	0.20	0.20	0.185	1,731,165
Nov 11 2024	0.195	-0.005	-2.50%	0.20	0.205	0.19	3,335,079
Nov 08 2024	0.20	0.015	8.11%	0.19	0.20	0.1875	4,978,673
Nov 07 2024	0.185	-0.005	-2.63%	0.19	0.19	0.185	751,707
Nov 06 2024	0.19	0.005	2.70%	0.185	0.19	0.18	1,504,123
Nov 05 2024	0.185	0.00	0.00%	0.185	0.19	0.185	287,661
Nov 04 2024	0.185	-0.005	-2.63%	0.19	0.19	0.185	908,456
Nov 01 2024	0.19	0.0075	4.11%	0.19	0.19	0.18	667,255
Oct 31 2024	0.1825	0.0075	4.29%	0.175	0.185	0.175	1,175,141
Oct 30 2024	0.175	0.00	0.00%	0.175	0.1825	0.17	1,676,155
Oct 29 2024	0.175	-0.0025	-1.41%	0.18	0.185	0.17	2,218,279
Oct 28 2024	0.1775	-0.005	-2.74%	0.18	0.18	0.175	2,178,521
Oct 25 2024	0.1825	-0.0075	-3.95%	0.185	0.19	0.18	2,338,093
Oct 24 2024	0.19	0.005	2.70%	0.19	0.19	0.185	731,790
Oct 23 2024	0.185	-0.01	-5.13%	0.19	0.19	0.18	1,414,319
Oct 22 2024	0.195	0.00	0.00%	0.21	0.21	0.18	5,001,661
Oct 21 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0.00
Oct 18 2024	0.195	-0.01	-4.88%	0.20	0.20	0.195	4,847,354
Oct 17 2024	0.205	0.005	2.50%	0.205	0.205	0.1925	3,815,587
Oct 16 2024	0.20	0.01	5.26%	0.20	0.205	0.19	15,617,001
Oct 15 2024	0.19	-0.0075	-3.80%	0.20	0.2025	0.19	5,194,674
Oct 14 2024	0.1975	-0.0025	-1.25%	0.205	0.205	0.195	2,282,834
Oct 11 2024	0.20	0.0225	12.68%	0.18	0.205	0.18	6,294,378
Oct 10 2024	0.1775	0.0025	1.43%	0.175	0.1775	0.17	2,381,321
Oct 09 2024	0.175	0.005	2.94%	0.17	0.175	0.17	753,007
Oct 08 2024	0.17	0.005	3.03%	0.17	0.1725	0.165	921,311
Oct 07 2024	0.165	-0.0075	-4.35%	0.17	0.175	0.165	1,076,335

PYC Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions