PYC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1175 | -0.0025 | -2.08% | 0.12 | 0.125 | 0.115 | 5,168,071 |
Jul 17 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.125 | 0.12 | 2,004,015 |
Jul 16 2024 | 0.1225 | -0.0025 | -2.00% | 0.13 | 0.13 | 0.12 | 1,538,532 |
Jul 15 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 524,413 |
Jul 12 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.12 | 3,255,204 |
Jul 11 2024 | 0.125 | 0.0025 | 2.04% | 0.13 | 0.13 | 0.125 | 360,963 |
Jul 10 2024 | 0.1225 | 0.0025 | 2.08% | 0.125 | 0.125 | 0.12 | 2,028,390 |
Jul 09 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.1325 | 0.12 | 5,016,547 |
Jul 08 2024 | 0.125 | -0.0025 | -1.96% | 0.13 | 0.1325 | 0.125 | 3,753,788 |
Jul 05 2024 | 0.1275 | -0.0025 | -1.92% | 0.135 | 0.135 | 0.125 | 137,767 |
Jul 04 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.135 | 0.12 | 2,394,685 |
Jul 03 2024 | 0.12 | 0.0025 | 2.13% | 0.115 | 0.12 | 0.115 | 937,573 |
Jul 02 2024 | 0.1175 | -0.005 | -4.08% | 0.125 | 0.125 | 0.1175 | 2,273,390 |
Jul 01 2024 | 0.1225 | 0.0025 | 2.08% | 0.125 | 0.13 | 0.12 | 2,053,756 |
Jun 28 2024 | 0.12 | 0.0025 | 2.13% | 0.125 | 0.125 | 0.12 | 1,515,830 |
Jun 27 2024 | 0.1175 | -0.0025 | -2.08% | 0.1225 | 0.125 | 0.1175 | 901,253 |
Jun 26 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.125 | 0.115 | 1,189,354 |
Jun 25 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.125 | 0.12 | 2,973,004 |
Jun 24 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.12 | 5,132,936 |
Jun 21 2024 | 0.13 | 0.0025 | 1.96% | 0.135 | 0.135 | 0.125 | 7,025,733 |
Jun 20 2024 | 0.1275 | 0.0125 | 10.87% | 0.13 | 0.135 | 0.125 | 19,060,081 |
Jun 19 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.12 | 0.105 | 7,975,384 |
Jun 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 1,625,311 |
Jun 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.1025 | 1,074,467 |
Jun 14 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.1025 | 1,808,824 |
Jun 13 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 2,997,698 |
Jun 12 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 1,916,312 |
Jun 11 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 1,474,811 |
Jun 07 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.10 | 4,019,297 |
Jun 06 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 940,879 |
Jun 05 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 3,033,624 |
Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 1,534,735 |
Jun 03 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.099 | 3,496,629 |
May 31 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.097 | 5,385,629 |
May 30 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 1,941,967 |
May 29 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 3,310,384 |
May 28 2024 | 0.11 | -0.0025 | -2.22% | 0.115 | 0.115 | 0.1025 | 3,786,755 |
May 27 2024 | 0.1125 | -0.005 | -4.26% | 0.115 | 0.12 | 0.1125 | 2,741,730 |
May 24 2024 | 0.1175 | -0.0025 | -2.08% | 0.12 | 0.125 | 0.115 | 11,131,645 |
May 23 2024 | 0.12 | 0.02 | 20.00% | 0.105 | 0.125 | 0.105 | 6,338,443 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 3,706,943 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.098 | 8,043,819 |
May 20 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 6,752,260 |
May 17 2024 | 0.105 | 0.006 | 6.06% | 0.099 | 0.105 | 0.099 | 5,868,017 |
May 16 2024 | 0.099 | -0.001 | -1.00% | 0.105 | 0.105 | 0.097 | 22,806,755 |
May 15 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.105 | 0.099 | 1,524,799 |
May 14 2024 | 0.098 | 0.003 | 3.16% | 0.10 | 0.10 | 0.097 | 1,277,219 |
May 13 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.094 | 1,897,868 |
May 10 2024 | 0.10 | 0.003 | 3.09% | 0.10 | 0.105 | 0.098 | 977,647 |
May 09 2024 | 0.097 | -0.0055 | -5.37% | 0.10 | 0.105 | 0.095 | 1,928,464 |
May 08 2024 | 0.1025 | -0.0025 | -2.38% | 0.11 | 0.11 | 0.099 | 3,017,633 |
May 07 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.10 | 2,048,046 |
May 06 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.12 | 0.1025 | 7,002,112 |
May 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 3,354,313 |
May 02 2024 | 0.105 | 0.008 | 8.25% | 0.098 | 0.105 | 0.098 | 1,503,325 |
May 01 2024 | 0.097 | -0.001 | -1.02% | 0.099 | 0.1025 | 0.097 | 2,957,338 |
Apr 30 2024 | 0.098 | 0.006 | 6.52% | 0.093 | 0.098 | 0.091 | 9,090,724 |
Apr 29 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.096 | 0.092 | 2,165,002 |
Apr 26 2024 | 0.093 | 0.003 | 3.33% | 0.094 | 0.094 | 0.09 | 437,537 |
Apr 24 2024 | 0.09 | -0.004 | -4.26% | 0.092 | 0.094 | 0.09 | 564,511 |
Apr 23 2024 | 0.094 | 0.004 | 4.44% | 0.09 | 0.094 | 0.089 | 747,972 |
Apr 22 2024 | 0.09 | -0.001 | -1.10% | 0.096 | 0.10 | 0.089 | 5,146,687 |