PYC Therapeutics (PYC) - Trades

US Tech 100

19,264.40

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
PYC Therapeutics Limited (PYC)
PYC Therapeutics Limited (PYC) Trades

PYC Therapeutics Limited (PYC)

1.26

0.095

(8.15%)

Closed March 22 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 20,805

Neutral: 0

Sell: 3,040

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:03:41	13.53	102	Sell	13.53	13.54	23,845	13	BIT
09:55:43	13.52	43	Buy	13.508	13.52	23,743	12	BIT
08:00:38	13.474	123	Buy	13.46	13.474	23,700	11	BIT
07:49:23	13.478	93	Buy	13.476	13.478	23,577	10	BIT
07:49:23	13.478	19,195	Buy	13.476	13.478	23,484	9	BIT
07:49:23	13.478	333	Buy	13.476	13.478	4,289	8	BIT
07:49:23	13.478	742	Sell	13.478	13.496	3,956	7	BIT
07:49:23	13.478	1,187	Sell	13.478	13.496	3,214	6	BIT
07:11:19	13.482	43	Sell	13.482	13.502	2,027	5	BIT
06:58:38	13.516	300	Buy	13.498	13.516	1,984	4	BIT
06:27:26	13.508	966	Sell	13.508	13.528	1,684	3	BIT
05:57:58	13.522	345	Buy	13.504	13.522	718	2	BIT
04:36:05	13.538	373	Buy	13.516	13.538	373	1	BIT

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:58:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:58:27] Language: en-US
OKAY: [22:58:27] Cookies are enabled
OKAY: [22:58:27] Browser supports RequestAnimationFrame
OKAY: [22:58:27] Browser supports the WebScoket API
INFO: [22:58:27] Starting session (trades) for guest
INFO: [22:58:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:58:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APYC
- feedSymbol = ASX%5EPYC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:58:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:58:27] Streamer WS Hostname: 17c88ebeee82
INFO: [22:58:27] Starting the trades app
INFO: [22:58:27] [START]: Symbol loook up for ASX^PYC
INFO: [22:58:28] [FINSH]: Symbol loook up for ASX^PYC
INFO: [22:58:28] Loaded configuration for trades
INFO: [22:58:28] Creating trades table...
INFO: [22:58:28] Starting trades table for BIT:ENCO without montage
INFO: [22:58:28] lo-streamer/1/dist-swarm
INFO: [22:58:28] lo-streamer/1/dist-swarm
INFO: [22:58:28] lo-streamer/1/dist-swarm
INFO: [22:58:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:58:27] Language: en-US
OKAY: [22:58:27] Cookies are enabled
OKAY: [22:58:27] Browser supports RequestAnimationFrame
OKAY: [22:58:27] Browser supports the WebScoket API
INFO: [22:58:27] Starting session (trades) for guest
INFO: [22:58:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:58:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APYC
- feedSymbol = ASX%5EPYC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:58:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:58:27] Streamer WS Hostname: 17c88ebeee82
INFO: [22:58:27] Starting the trades app
INFO: [22:58:27] [START]: Symbol loook up for ASX^PYC
INFO: [22:58:28] [FINSH]: Symbol loook up for ASX^PYC
INFO: [22:58:28] Loaded configuration for trades
INFO: [22:58:28] Creating trades table...
INFO: [22:58:28] Starting trades table for BIT:ENCO without montage
INFO: [22:58:28] lo-streamer/1/dist-swarm
INFO: [22:58:28] lo-streamer/1/dist-swarm
INFO: [22:58:28] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PYC Therapeutics Limited (PYC)

Latest PYC Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PYC Therapeutics Limited (PYC) Trades

PYC Therapeutics Limited (PYC)

🔥 Trades (Time & Sales) features

Latest PYC Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest PYC Trades
Delayed by 15 mins