PYC Therapeutics Limited Historical Data - PYCDA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
PYC Therapeutics Limited (PYCDA)
PYC Therapeutics Limited (PYCDA) Historical

PYC Therapeutics Limited (PYCDA)

1.82

0.00

(0.00%)

Closed March 06 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.07	4	1.75	1.955	1.7	141286	1.83278489	DE
52	0.07	4	1.75	1.955	1.7	141286	1.83278489	DE
156	0.07	4	1.75	1.955	1.7	141286	1.83278489	DE
260	0.07	4	1.75	1.955	1.7	141286	1.83278489	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741215600	1.82	0	0.00	1.82	1.82	1.82	0
1741129200	1.82	0	0.00	1.82	1.82	1.82	0
1741042800	1.82	0	0.00	1.82	1.82	1.82	0
1740956400	1.82	0	0.00	1.82	1.82	1.82	0
1740697200	1.82	0	0.00	1.82	1.82	1.82	0
1740610800	1.82	0	0.00	1.82	1.82	1.82	0
1740524400	1.82	0	0.00	1.82	1.82	1.82	0
1740438000	1.82	0	0.00	1.82	1.82	1.82	0
1740351600	1.82	0	0.00	1.82	1.82	1.82	0
1740092400	1.82	0	0.00	1.82	1.82	1.82	0
1740006000	1.82	0	0.00	1.82	1.82	1.82	0
1739919600	1.82	0	0.00	1.82	1.82	1.82	0
1739833200	1.82	0	0.00	1.82	1.82	1.82	0
1739746800	1.82	0	0.00	1.82	1.82	1.82	0
1739487600	1.82	0	0.00	1.82	1.82	1.82	0
1739401200	1.82	0	0.00	1.82	1.82	1.82	0
1739314800	1.82	0	0.00	1.82	1.82	1.82	0
1739228400	1.82	0	0.00	1.82	1.82	1.82	0
1739142000	1.82	0	0.00	1.82	1.82	1.82	0
1738882800	1.82	0	0.00	1.82	1.82	1.82	0
1738796400	1.82	0	0.00	1.82	1.82	1.82	0
1738710000	1.82	0	0.00	1.82	1.82	1.82	0
1738623600	1.82	0	0.00	1.82	1.82	1.82	0
1738537200	1.82	0	0.00	1.82	1.82	1.82	0
1738278000	1.82	0	0.00	1.82	1.82	1.82	0
1738191600	1.82	0	0.00	1.82	1.82	1.82	0
1738105200	1.82	0	0.00	1.82	1.82	1.82	0
1738018800	1.82	0	0.00	1.82	1.82	1.82	0
1737673200	1.82	0	0.00	1.82	1.82	1.82	0
1737586800	1.82	0	0.00	1.82	1.82	1.82	0
1737500400	1.82	0	0.00	1.82	1.82	1.82	0
1737414000	1.82	0	0.00	1.82	1.82	1.82	0
1737327600	1.82	0	0.00	1.82	1.82	1.82	0
1737068400	1.82	0	0.00	1.82	1.82	1.82	0
1736982000	1.82	0	0.00	1.82	1.82	1.82	0
1736895600	1.82	0	0.00	1.82	1.82	1.82	0
1736809200	1.82	0	0.00	1.82	1.82	1.82	0
1736722800	1.82	0	0.00	1.82	1.82	1.82	0
1736463600	1.82	0	0.00	1.82	1.82	1.82	0
1736377200	1.82	0	0.00	1.82	1.82	1.82	0
1736290800	1.82	0	0.00	1.82	1.82	1.82	0
1736204400	1.82	0	0.00	1.82	1.82	1.82	0
1736118000	1.82	0	0.00	1.82	1.82	1.82	0
1735858800	1.82	0	0.00	1.82	1.82	1.82	0
1735772400	1.82	0	0.00	1.82	1.82	1.82	0
1735599600	1.82	0	0.00	1.82	1.82	1.82	0
1735513200	1.82	0	0.00	1.82	1.82	1.82	0
1735254000	1.82	0	0.00	1.82	1.82	1.82	0
1734994800	1.82	0	0.00	1.82	1.82	1.82	0
1734908400	1.82	0	0.00	1.82	1.82	1.82	0
1734649200	1.82	0	0.00	1.82	1.82	1.82	0
1734562800	1.82	0	0.00	1.82	1.82	1.82	0
1734476400	1.82	0	0.00	1.82	1.82	1.82	0
1734390000	1.82	0	0.00	1.82	1.82	1.82	0
1734303600	1.82	0	0.00	1.82	1.82	1.82	0
1734044400	1.82	0	0.00	1.82	1.82	1.82	0
1733958000	1.82	0	0.00	1.82	1.82	1.82	0
1733871600	1.82	0	0.00	1.82	1.82	1.82	0
1733785200	1.82	0	0.00	1.82	1.82	1.82	0
1733698800	1.82	0	0.00	1.82	1.82	1.82	0

PYC Therapeutics

DJ Emerging Markets Cons...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions