ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,878.84
-0.64%
US Tech 100
19,895.80
-1.20%
Dow Jones
43,194.21
-0.17%
Brent Oil
72.995
-0.12%
Bitcoin
94,890.04
2.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Qantas Airways Ltd (QAN) Quote

Qantas Airways Ltd

Qantas Airways Ltd (QAN)

Qantas Airways Ltd
8.78
-0.16
(-1.79%)
Closed November 20 12:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.78
Bid
8.75
Ask
8.87
Volume
8,881,196
8.78 Day's Range 8.98
3.40 52 Week Range 8.98
Market Cap
14.307B
Previous Close
8.94
Open
8.94
Last Trade
2498213
@
8.82
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,838,213
Shares Outstanding
1,629,460,976
Dividend Yield
-
PE Ratio
11.40
Earnings Per Share (EPS)
0.77
Revenue
21.94B
Net Profit
1.26B

About Qantas Airways Ltd

Sector
Airports & Terminal Services
Industry
Transportation By Air
Website
www.qantas.com
Headquarters
Sydney, New South Wales, Aus
Founded
1934
Qantas Airways Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker QAN. The last closing price for Qantas Airways was AUD8.94. Over the last year, Qantas Airways shares have traded in a share price range of AUD 3.40 to AUD 8.98.

Qantas Airways currently has 1,629,460,976 shares outstanding. The market capitalization of Qantas Airways is AUD14.57 billion. Qantas Airways has a price to earnings ratio (PE ratio) of 11.40.

Ask ADVFN Intelligence (AI)

QAN Latest News

More News

Airbus, Qantas to Invest in Sustainable Fuel Facility

By Mauro Orru Airbus SE and Qantas Airways Ltd. agreed to invest in a biofuel refinery in Queensland, Australia, to turn agricultural by-products into sustainable aviation fuel, as airlines scale...

March 30 2023
Dow Jones News

Airbus, Qantas Sign Sustainable Fuel Partnership

By Cristina Roca Airbus SE and Qantas Airways Ltd. plan to jointly invest up to $200 million to speed up the use of sustainable aviation fuel in Australia. "The Qantas and Airbus partnership...

June 20 2022
Dow Jones News

BP, Qantas Airways Team Up to Advance Net-Zero Emissions

By Adria Calatayud BP PLC said late Wednesday that it will become Qantas Airways Ltd.'s decarbonization strategic partner under an agreement to advance their shared net zero ambitions. The...

January 28 2021
Dow Jones News

Another Coronavirus Business Problem: Skyrocketing Cost of Air Cargo

By Mike Cherney in Sydney and Lucy Craymer in Hong Kong The thousands of flight cancellations that have brought global passenger travel to a near standstill are making it tougher and more...

May 05 2020
Dow Jones News

Passenger Airlines Start Shifting Idled Planes Into Freight Business

By Jennifer Smith The coronavirus pandemic is reshaping global airfreight operations as passenger airlines ground planes and companies scramble for capacity to keep medical supplies, industrial...

March 20 2020
Dow Jones News

Boeing Taps Qantas IT Chief as CIO

By Agam Shah Boeing Co. this week named a full-time replacement for former Chief Information Officer Ted Colbert, who was promoted to lead the aerospace giant's parts and services business...

February 27 2020
Dow Jones News

Coronavirus Wreaks Havoc on Airlines -- WSJ

By Trefor Moss This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (February 21, 2020...

February 21 2020
Dow Jones News

Coronavirus Epidemic Buffets Global Airlines

By Trefor Moss HONG KONG -- Airlines around the world are counting the cost of the coronavirus that has led to thousands of China flights being canceled, with several Asian airlines teetering on...

February 20 2020
Dow Jones News

Avian Influenza in China Adds to Economic Concerns Amid Coronavirus Spread

By Erin Mendell and Jonathan Cheng HONG KONG -- Chinese authorities announced Saturday a recurrence of avian influenza in chickens in central China, adding fresh economic concerns for a country...

February 01 2020
Dow Jones News

Recurrence of Avian Influenza in China Adds to Economic Concerns Amid Coronavirus Spread

By Erin Mendell and Jonathan Cheng HONG KONG -- Chinese authorities announced Saturday a recurrence of avian influenza in chickens in central China, adding fresh economic concerns for a country...

February 01 2020
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.263.051643192498.528.988.3968468238.69975658DE
41.3217.69436997327.468.987.42570452988.24301282DE
122.4638.92405063296.328.98568382137.45792241DE
262.6543.23001631326.138.984.359545496.8093672DE
523.566.28787878795.288.983.465275266.1099713DE
1563.2558.77034358055.538.98377109175.75705855DE
2601.8526.69552669556.938.981.792777855.18173488DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
20k
CR9OCorella Resources Ltd
AUD 0.002
(100.00%)
428.52k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
5.15M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
56.54k
CR9Corella Resources Limited
AUD 0.006
(50.00%)
1.43M
TVNOTivan Ltd
AUD 0.007
(-46.15%)
10k
NRZNeuRizer Ltd
AUD 0.002
(-42.86%)
13.38M
ADXADX Energy Limited
AUD 0.06
(-40.00%)
3.96M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
500k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
774.78k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
58.69M
PENPeninsula Energy Ltd
AUD 0.0565
(-9.60%)
57.61M
88E88 Energy Limited
AUD 0.0015
(0.00%)
51.31M
RSGResolute Mining Limited
AUD 0.425
(1.19%)
45.18M
DVLDorsaVi Ltd
AUD 0.015
(15.38%)
39.53M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Imagine paying 0.50 a year ago and selling at $3
FNMA
RobotDroid RobotDroid 5 minutes ago
Much, much worse. The crew being hired reminds me of nwbo nonmanagement.
NWBO
BIOCHEMUP BIOCHEMUP 5 minutes ago
Looks good here 
UMAC
europa7 europa7 5 minutes ago
the stellar realm is vast...is it not...?

Space, A Poem
"...In the vast expanse where stars reside, lies a mysterious realm waiting to be untied..."
https://medium.com/@kerstengauthier/space-a-poem-a06f0072791f

Trump joins Musk to watch Starship test launc
XLMUSD
stock_observer_77 stock_observer_77 5 minutes ago
Great call!!!!!!
Donotunderstand Donotunderstand 5 minutes ago
yes
all such stories helping raise PPS on both or one of common and JPS

but NONE to my knowledge get to the GUT CORE MAIN issue

will there be massive common dilution IF IF the GOV insists on being paid $200B that is shows on its books (for example - if like I w
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Big drop
FNMA
RIGATONI RIGATONI 5 minutes ago
nice, I think we set new highs soon, I bought several calls also out into early next year ~Rig
thetinman thetinman 5 minutes ago
I can't wait to see the 8k and I wonder how long this partnership lasts between them both?
PTOP
gp22 gp22 5 minutes ago
$RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.

The US Army test is most rigorous. Most other agencies simply take it for granted
PDYN RCAT
Truthsocial Truthsocial 5 minutes ago
Exactly but you know the glass is empty fudsters....
Lol with their glow glue sticks lol

RDGL AND MAYO CLINIC
RDGL
kgromax kgromax 5 minutes ago
Thanks to all the pumpers of this fraud !

A nice "pump & dump" fraud operation, it had all the signs and has followed exactly the playbook.

Only very gullible investors remain (or distracted mom & pop). And the last pumpers
CYDY
BigBadWolf BigBadWolf 5 minutes ago
TJG you are correct as No, the "Shareholders of Record" typically do not include those holding shares in street name. Here's a breakdown:

Shareholders of Record: These are shareholders whose names are listed directly in the company's register of shareholders. This information is main
AFFU
GVInvestments GVInvestments 5 minutes ago
In the long run it will pay off.
FNMA
north40000 north40000 6 minutes ago
8k filing, slides available today from Schwab.
ANIP
Real McCoy Real McCoy 6 minutes ago
You are repeatedly forgetting or ignoring the sequencing.

Crazy people “waiting” 6 years after liquidation without a peep since saying there is another illegal “confidential” deal is what is baffling and what then draws the responses.

There is no version of things whe
PonkenPlonken PonkenPlonken 6 minutes ago
check the all time chart.... the shares these people "havent sold" are free options..... not really skin in the game nor indicative of conviction.
They would never sell those free shares....... What they do enjoy is selling shares to the public and pay themselves a fat salary.
What is
SAVA
gp22 gp22 6 minutes ago
$RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.

The US Army test is most rigorous. Most other agencies simply take it for granted
PDYN RCAT
I-Glow I-Glow 6 minutes ago
How many years have you been posting about HEAVY ACCUMULATION NOW?

Only a foolish investor would be accumulating this garbage.

Sharp can't get a name and symbol change processed by FINRA.

IG
GVSI
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaq I've already told you when I'm leaving this board.
I hope you can find that post. 🤷
You're right though, it 100% officially has ended.
RIGATONI RIGATONI 6 minutes ago
~CGAC .0005 not sure what the delay is other than...

typical otc markers crap

should be current at any time imo

https://www.otcmarkets.com/stock/CGAC/disclosure
CGAC
tdbowieknife tdbowieknife 6 minutes ago
It shows Jakes intent...


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
BCAP
moneybags888 moneybags888 6 minutes ago
Sorry to see you go Biotechotcguy. A sad time after many years. I wish you luck on your other endeavors ! Stop by when you are able and hopefully with good stories about where you invested. I hope you make a killing !
BLPG
ma snart ma snart 6 minutes ago
Yes I read that the acquisitions were unwound was just wondering what factors caused their demise  thx
CAVR
Natural Trader Natural Trader 6 minutes ago
$RIME .24 adding here float 5.3M
RIME

Your Recent History

ASX
QAN
Qantas Airways
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved