Qantas Airways Stock Quote QAN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.46

Bid

7.45

Ask

7.46

Volume

10,274,467

7.31 Day's Range 7.48

3.40 52 Week Range 8.51

Market Cap

12.156B

Previous Close

7.32

Open

7.34

Last Trade

28376

7.45

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,925,390

Shares Outstanding

1,629,460,976

Dividend Yield

PE Ratio

9.70

Earnings Per Share (EPS)

0.77

Revenue

21.94B

Net Profit

1.26B

Sector

Airports & Terminal Services

Industry

Transportation By Air

Website

www.qantas.com

Headquarters

Sydney, New South Wales, Aus

Founded

1934

Qantas Airways Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker QAN. The last closing price for Qantas Airways was AUD7.32. Over the last year, Qantas Airways shares have traded in a share price range of AUD 3.40 to AUD 8.51.

Qantas Airways currently has 1,629,460,976 shares outstanding. The market capitalization of Qantas Airways is AUD11.93 billion. Qantas Airways has a price to earnings ratio (PE ratio) of 9.70.

Airbus, Qantas to Invest in Sustainable Fuel Facility

By Mauro Orru Airbus SE and Qantas Airways Ltd. agreed to invest in a biofuel refinery in Queensland, Australia, to turn agricultural by-products into sustainable aviation fuel, as airlines scale...

Airbus, Qantas Sign Sustainable Fuel Partnership

By Cristina Roca Airbus SE and Qantas Airways Ltd. plan to jointly invest up to $200 million to speed up the use of sustainable aviation fuel in Australia. "The Qantas and Airbus partnership...

BP, Qantas Airways Team Up to Advance Net-Zero Emissions

By Adria Calatayud BP PLC said late Wednesday that it will become Qantas Airways Ltd.'s decarbonization strategic partner under an agreement to advance their shared net zero ambitions. The...

Another Coronavirus Business Problem: Skyrocketing Cost of Air Cargo

By Mike Cherney in Sydney and Lucy Craymer in Hong Kong The thousands of flight cancellations that have brought global passenger travel to a near standstill are making it tougher and more...

Passenger Airlines Start Shifting Idled Planes Into Freight Business

By Jennifer Smith The coronavirus pandemic is reshaping global airfreight operations as passenger airlines ground planes and companies scramble for capacity to keep medical supplies, industrial...

Boeing Taps Qantas IT Chief as CIO

By Agam Shah Boeing Co. this week named a full-time replacement for former Chief Information Officer Ted Colbert, who was promoted to lead the aerospace giant's parts and services business...

Coronavirus Wreaks Havoc on Airlines -- WSJ

By Trefor Moss This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (February 21, 2020...

Coronavirus Epidemic Buffets Global Airlines

By Trefor Moss HONG KONG -- Airlines around the world are counting the cost of the coronavirus that has led to thousands of China flights being canceled, with several Asian airlines teetering on...

Avian Influenza in China Adds to Economic Concerns Amid Coronavirus Spread

By Erin Mendell and Jonathan Cheng HONG KONG -- Chinese authorities announced Saturday a recurrence of avian influenza in chickens in central China, adding fresh economic concerns for a country...

Recurrence of Avian Influenza in China Adds to Economic Concerns Amid Coronavirus Spread

By Erin Mendell and Jonathan Cheng HONG KONG -- Chinese authorities announced Saturday a recurrence of avian influenza in chickens in central China, adding fresh economic concerns for a country...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.41	5.81560283688	7.05	7.48	7.04	4295732	7.15468397	DE
4	0.38	5.36723163842	7.08	8.51	5	6516279	7.18893262	DE
12	1.42	23.5099337748	6.04	8.51	5	5925390	6.67559753	DE
26	1.77	31.1072056239	5.69	8.51	4.3	5967700	6.32249911	DE
52	2.5	50.4032258065	4.96	8.51	3.4	6712252	5.75712604	DE
156	1.86	33.2142857143	5.6	8.51	2.4	7669910	5.68224919	DE
260	0.85	12.8593040847	6.61	8.51	1.7	9280756	5.18501864	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMLResolution Minerals Ltd	AUD 0.002 (100.00%)	700k
MTMOMTM Critical Metals Ltd	AUD 0.002 (100.00%)	3.35M
HLXOHelix Resources Limited	AUD 0.002 (100.00%)	1M
DM1ODesert Metals Limited	AUD 0.008 (100.00%)	346.15k
MKGMako Gold Limited	AUD 0.015 (57.89%)	30.63M
CNDOACondor Energy Ltd	AUD 0.005 (-37.50%)	400k
CRIOCritica Ltd	AUD 0.002 (-33.33%)	2.5M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	2.64M
MOMMoab Minerals Ltd	AUD 0.003 (-25.00%)	1.48M
PAROParadigm Biopharmaceuticals Limited	AUD 0.003 (-25.00%)	17.68k
SYASayona Mining Limited	AUD 0.0365 (7.35%)	85.61M
PLSPilbara Minerals Limited	AUD 2.69 (-3.93%)	42.48M
ATHAlterity Therapeutics Ltd	AUD 0.003 (0.00%)	38.3M
POSPoseidon Nickel Limited	AUD 0.006 (33.33%)	33.57M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	32.67M