We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -17.8571428571 | 0.14 | 0.14 | 0.11 | 109914 | 0.13070011 | DE |
| 4 | 0.022 | 23.6559139785 | 0.093 | 0.14 | 0.084 | 147674 | 0.11126475 | DE |
| 12 | 0.0415 | 56.462585034 | 0.0735 | 0.14 | 0.063 | 149118 | 0.08981611 | DE |
| 26 | 0.028 | 32.183908046 | 0.087 | 0.14 | 0.063 | 124193 | 0.08462603 | DE |
| 52 | 0.06 | 109.090909091 | 0.055 | 0.14 | 0.048 | 115860 | 0.07567544 | DE |
| 156 | -0.085 | -42.5 | 0.2 | 0.21 | 0.048 | 135620 | 0.09187943 | DE |
| 260 | -0.27 | -70.1298701299 | 0.385 | 0.975 | 0.048 | 424012 | 0.41580241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 100000 |
| 1730351700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 24230 |
| 1730265300 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 48388 |
| 1730178900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 75 |
| 1730092500 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 376877 |
| 1729833300 | 0.135 | 0.01 | 8.00 | 0.12 | 0.14 | 0.115 | 275419 |
| 1729746900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 111939 |
| 1729660500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 117538 |
| 1729574100 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 319463 |
| 1729487700 | 0.11 | 0.011 | 11.11 | 0.1 | 0.12 | 0.099 | 217774 |
| 1729228500 | 0.099 | 0.001 | 1.02 | 0.099 | 0.099 | 0.099 | 25000 |
| 1729142100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 24088 |
| 1729055700 | 0.098 | 0.002 | 2.08 | 0.092 | 0.105 | 0.092 | 228968 |
| 1728969300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 112060 |
| 1728882900 | 0.096 | 0.006 | 6.67 | 0.094 | 0.096 | 0.094 | 162600 |
| 1728623700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 264495 |
| 1728537300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728450900 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 5666 |
| 1728364500 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.084 | 377319 |
| 1728278100 | 0.09 | 0 | 0.00 | 0.093 | 0.094 | 0.09 | 13913 |
| 1728022500 | 0.09 | -0.006 | -6.25 | 0.097 | 0.097 | 0.09 | 206216 |
| 1727936100 | 0.096 | -0.002 | -2.04 | 0.098 | 0.098 | 0.096 | 18419 |
| 1727849700 | 0.098 | 0.008 | 8.89 | 0.094 | 0.098 | 0.09 | 152626 |
| 1727763300 | 0.09 | 0.0030001 | 3.45 | 0.088 | 0.09 | 0.088 | 511280 |
| 1727676900 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.0869999 | 0.084 | 165106 |
| 1727417700 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.083 | 63443 |
| 1727331300 | 0.083 | 0 | 0.00 | 0.082 | 0.083 | 0.082 | 109771 |
| 1727244900 | 0.083 | 0.002 | 2.47 | 0.081 | 0.083 | 0.081 | 206910 |
| 1727158500 | 0.081 | 0.011 | 15.71 | 0.072 | 0.081 | 0.072 | 653808 |
| 1727072100 | 0.07 | 0.003 | 4.48 | 0.068 | 0.07 | 0.068 | 62122 |
| 1726812900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1726726500 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 6000 |
| 1726640100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 18948 |
| 1726553700 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 13406 |
| 1726467300 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 10000 |
| 1726208100 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 16061 |
| 1726121700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1726035300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725948900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725862500 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 149300 |
| 1725603300 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 26707 |
| 1725516900 | 0.063 | 0 | 0.00 | 0.065 | 0.065 | 0.063 | 326735 |
| 1725430500 | 0.063 | -0.009 | -12.50 | 0.069 | 0.069 | 0.063 | 340263 |
| 1725344100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1725257700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1724998500 | 0.072 | 0.003 | 4.35 | 0.072 | 0.072 | 0.072 | 7038 |
| 1724912100 | 0.069 | -0.001 | -1.43 | 0.072 | 0.072 | 0.069 | 91797 |
| 1724825700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1724739300 | 0.07 | -0.005 | -6.67 | 0.074 | 0.075 | 0.07 | 209561 |
| 1724652900 | 0.075 | 0.002 | 2.74 | 0.074 | 0.075 | 0.074 | 156101 |
| 1724393700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1724307300 | 0.073 | 0 | 0.00 | 0.075 | 0.075 | 0.072 | 343333 |
| 1724220900 | 0.073 | 0 | 0.00 | 0.0709999 | 0.073 | 0.0709999 | 424528 |
| 1724134500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 115753 |
| 1724048100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 68494 |
| 1723788900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 4344 |
| 1723702500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1723616100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1723529700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 88735 |
| 1723443300 | 0.073 | -0.002 | -2.67 | 0.0735 | 0.0735 | 0.073 | 63302 |
| 1723184100 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 224200 |
| 1723097700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 239126 |
| 1723011300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 714 |
| 1722924900 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 64500 |
| 1722838500 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 7000 |
| 1722579300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
