![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -8.94308943089 | 0.615 | 0.79 | 0.55 | 227915 | 0.65083359 | DE |
4 | 0.095 | 20.4301075269 | 0.465 | 0.79 | 0.45 | 238162 | 0.53795152 | DE |
12 | 0.07 | 14.2857142857 | 0.49 | 0.79 | 0.45 | 114561 | 0.51773836 | DE |
26 | -0.055 | -8.94308943089 | 0.615 | 0.79 | 0.405 | 107267 | 0.51527585 | DE |
52 | -0.045 | -7.43801652893 | 0.605 | 0.79 | 0.405 | 93050 | 0.55659965 | DE |
156 | 0.43 | 330.769230769 | 0.13 | 0.79 | 0.115 | 167277 | 0.42287433 | DE |
260 | 0.558 | 27900 | 0.002 | 0.79 | 0.001 | 435817 | 0.12938868 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721715300 | 0.575 | 0.025 | 4.55 | 0.5649999 | 0.6 | 0.56 | 120508 |
1721628900 | 0.55 | -0.08 | -12.70 | 0.62 | 0.62 | 0.55 | 230262 |
1721369700 | 0.63 | -0.12 | -16.00 | 0.6949999 | 0.7 | 0.6 | 181267 |
1721283300 | 0.75 | 0.15 | 25.00 | 0.615 | 0.79 | 0.615 | 272215 |
1721196900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721110500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721024100 | 0.6 | 0.05 | 9.09 | 0.625 | 0.635 | 0.6 | 432095 |
1720764900 | 0.55 | 0.045 | 8.91 | 0.51 | 0.58 | 0.51 | 727584 |
1720678500 | 0.505 | 0 | 0.00 | 0.505 | 0.54 | 0.5 | 514171 |
1720592100 | 0.505 | 0.02 | 4.12 | 0.485 | 0.505 | 0.475 | 610658 |
1720505700 | 0.485 | 0.005 | 1.04 | 0.485 | 0.49 | 0.465 | 105866 |
1720419300 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.475 | 101743 |
1720160100 | 0.485 | 0.005 | 1.04 | 0.475 | 0.485 | 0.475 | 73230 |
1720073700 | 0.48 | -0.0075 | -1.54 | 0.48 | 0.49 | 0.47 | 136046 |
1719987300 | 0.4875 | 0.0175 | 3.72 | 0.47 | 0.49 | 0.47 | 94077 |
1719900900 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 70040 |
1719814500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 85009 |
1719555300 | 0.5 | 0.015 | 3.09 | 0.48 | 0.5 | 0.465 | 233854 |
1719468900 | 0.485 | 0.03 | 6.59 | 0.47 | 0.49 | 0.47 | 85464 |
1719382500 | 0.455 | -0.015 | -3.19 | 0.48 | 0.485 | 0.455 | 243216 |
1719296100 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.45 | 90116 |
1719209700 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 97449 |
1718950500 | 0.465 | 0 | 0.00 | 0.47 | 0.48 | 0.465 | 75054 |
1718864100 | 0.465 | 0 | 0.00 | 0.465 | 0.485 | 0.465 | 33242 |
1718777700 | 0.465 | -0.015 | -3.13 | 0.465 | 0.485 | 0.465 | 49658 |
1718691300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 28610 |
1718604900 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 52505 |
1718345700 | 0.48 | 0.01 | 2.13 | 0.475 | 0.49 | 0.475 | 55730 |
1718259300 | 0.47 | -0.025 | -5.05 | 0.495 | 0.495 | 0.465 | 6604 |
1718172900 | 0.495 | 0.025 | 5.32 | 0.48 | 0.495 | 0.465 | 67914 |
1718086500 | 0.47 | -0.02 | -4.08 | 0.47 | 0.47 | 0.455 | 110874 |
1717740900 | 0.49 | 0.01 | 2.08 | 0.47 | 0.49 | 0.47 | 67106 |
1717654500 | 0.48 | 0.005 | 1.05 | 0.47 | 0.48 | 0.465 | 52026 |
1717568100 | 0.475 | -0.01 | -2.06 | 0.465 | 0.485 | 0.46 | 93593 |
1717481700 | 0.485 | 0.01 | 2.11 | 0.465 | 0.495 | 0.465 | 46026 |
1717395300 | 0.475 | -0.01 | -2.06 | 0.49 | 0.5 | 0.47 | 44114 |
1717136100 | 0.485 | -0.015 | -3.00 | 0.46 | 0.485 | 0.455 | 120075 |
1717049700 | 0.5 | 0.045 | 9.89 | 0.455 | 0.5 | 0.455 | 65704 |
1716963300 | 0.455 | -0.005 | -1.09 | 0.46 | 0.47 | 0.455 | 133762 |
1716876900 | 0.46 | -0.035 | -7.07 | 0.47 | 0.47 | 0.455 | 152914 |
1716790500 | 0.495 | 0.01 | 2.06 | 0.5 | 0.5 | 0.475 | 43820 |
1716531300 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.485 | 40214 |
1716444900 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.495 | 21581 |
1716358500 | 0.48 | 0.005 | 1.05 | 0.475 | 0.5 | 0.47 | 57843 |
1716272100 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.47 | 38481 |
1716185700 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.485 | 25852 |
1715926500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 36665 |
1715840100 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.485 | 53287 |
1715753700 | 0.48 | -0.01 | -2.04 | 0.485 | 0.49 | 0.48 | 27560 |
1715667300 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.475 | 93357 |
1715580900 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.485 | 94278 |
1715321700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 36502 |
1715235300 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.475 | 47165 |
1715148900 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.48 | 47434 |
1715062500 | 0.49 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 41055 |
1714976100 | 0.49 | 0.025 | 5.38 | 0.465 | 0.49 | 0.465 | 39647 |
1714716900 | 0.465 | -0.025 | -5.10 | 0.485 | 0.49 | 0.465 | 49219 |
1714630500 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.475 | 31589 |
1714544100 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 24622 |
1714457700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 39949 |
1714371300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 32546 |
1714112100 | 0.49 | 0.005 | 1.03 | 0.485 | 0.495 | 0.47 | 74085 |
1713939300 | 0.485 | -0.01 | -2.02 | 0.49 | 0.49 | 0.48 | 36069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions