Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QHAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 49.02 | 0.00 | 0.00% | 48.97 | 49.03 | 48.88 | 55,396 |
| Dec 17 2024 | 49.02 | 0.01 | 0.02% | 49.99 | 49.99 | 48.84 | 62,817 |
| Dec 16 2024 | 49.01 | -0.19 | -0.39% | 49.20 | 49.21 | 48.95 | 56,732 |
| Dec 13 2024 | 49.20 | -0.30 | -0.61% | 49.55 | 49.56 | 49.14 | 65,801 |
| Dec 12 2024 | 49.50 | 0.25 | 0.51% | 49.30 | 49.64 | 49.30 | 73,413 |
| Dec 11 2024 | 49.25 | 0.00 | 0.00% | 49.21 | 49.29 | 49.20 | 36,843 |
| Dec 10 2024 | 49.25 | -0.18 | -0.36% | 49.39 | 49.39 | 49.22 | 34,811 |
| Dec 09 2024 | 49.43 | 0.12 | 0.24% | 49.40 | 49.52 | 49.35 | 58,812 |
| Dec 06 2024 | 49.31 | -0.22 | -0.44% | 49.60 | 49.60 | 49.29 | 49,870 |
| Dec 05 2024 | 49.53 | 0.18 | 0.36% | 49.31 | 49.63 | 49.31 | 47,693 |
| Dec 04 2024 | 49.35 | 0.06 | 0.12% | 49.41 | 49.41 | 49.32 | 150,592 |
| Dec 03 2024 | 49.29 | 0.44 | 0.90% | 48.95 | 49.33 | 48.95 | 147,963 |
| Dec 02 2024 | 48.85 | 0.02 | 0.04% | 48.80 | 48.93 | 48.80 | 48,326 |
| Nov 29 2024 | 48.83 | 0.10 | 0.21% | 48.63 | 48.83 | 48.63 | 29,780 |
| Nov 28 2024 | 48.73 | -0.05 | -0.10% | 48.80 | 48.80 | 48.67 | 71,345 |
| Nov 27 2024 | 48.78 | 0.21 | 0.43% | 48.83 | 48.85 | 48.75 | 73,885 |
| Nov 26 2024 | 48.57 | -0.06 | -0.12% | 48.66 | 48.71 | 48.35 | 40,706 |
| Nov 25 2024 | 48.63 | 0.41 | 0.85% | 48.22 | 48.64 | 48.22 | 41,631 |
| Nov 22 2024 | 48.22 | 0.36 | 0.75% | 48.82 | 48.83 | 48.13 | 32,565 |
| Nov 21 2024 | 47.86 | -0.10 | -0.21% | 47.90 | 48.04 | 47.75 | 40,933 |
| Nov 20 2024 | 47.96 | 0.10 | 0.21% | 47.90 | 48.02 | 46.51 | 45,367 |
| Nov 19 2024 | 47.86 | 0.09 | 0.19% | 47.75 | 47.89 | 47.63 | 35,757 |
| Nov 18 2024 | 47.77 | -0.70 | -1.44% | 48.47 | 48.47 | 47.67 | 54,578 |
| Nov 15 2024 | 48.47 | -0.32 | -0.66% | 48.63 | 48.63 | 48.44 | 30,952 |
| Nov 14 2024 | 48.79 | -0.05 | -0.10% | 48.88 | 49.05 | 48.69 | 89,003 |
| Nov 13 2024 | 48.84 | -0.02 | -0.04% | 48.86 | 48.90 | 48.80 | 41,321 |
| Nov 12 2024 | 48.86 | -0.25 | -0.51% | 49.13 | 49.13 | 48.85 | 272,443 |
| Nov 11 2024 | 49.11 | 0.08 | 0.16% | 50.49 | 50.49 | 49.06 | 35,525 |
| Nov 08 2024 | 49.03 | 0.52 | 1.07% | 49.01 | 49.12 | 49.01 | 82,693 |
| Nov 07 2024 | 48.51 | 0.23 | 0.48% | 49.77 | 49.77 | 48.42 | 81,085 |
| Nov 06 2024 | 48.28 | 0.91 | 1.92% | 47.87 | 48.30 | 47.81 | 169,300 |
| Nov 05 2024 | 47.37 | -0.27 | -0.57% | 47.50 | 47.71 | 47.32 | 40,999 |
| Nov 04 2024 | 47.64 | 0.35 | 0.74% | 47.52 | 48.29 | 47.46 | 34,805 |
| Nov 01 2024 | 47.29 | -0.78 | -1.62% | 47.91 | 47.91 | 47.19 | 41,626 |
| Oct 31 2024 | 48.07 | -0.74 | -1.52% | 48.30 | 48.30 | 48.03 | 30,794 |
| Oct 30 2024 | 48.81 | 0.24 | 0.49% | 48.90 | 49.20 | 48.81 | 61,657 |
| Oct 29 2024 | 48.57 | -0.17 | -0.35% | 48.59 | 48.62 | 48.52 | 36,199 |
| Oct 28 2024 | 48.74 | 0.40 | 0.83% | 49.07 | 49.11 | 48.60 | 39,612 |
| Oct 25 2024 | 48.34 | -0.13 | -0.27% | 48.52 | 48.85 | 48.32 | 49,589 |
| Oct 24 2024 | 48.47 | -0.37 | -0.76% | 48.47 | 48.55 | 48.37 | 46,619 |
| Oct 23 2024 | 48.84 | -0.10 | -0.20% | 48.87 | 48.93 | 48.82 | 40,309 |
| Oct 22 2024 | 48.94 | -0.18 | -0.37% | 49.13 | 49.13 | 48.91 | 37,984 |
| Oct 21 2024 | 49.12 | 0.26 | 0.53% | 49.13 | 49.16 | 49.10 | 29,646 |
| Oct 18 2024 | 48.86 | 0.15 | 0.31% | 48.89 | 48.92 | 48.80 | 27,283 |
| Oct 17 2024 | 48.71 | -0.05 | -0.10% | 48.79 | 48.83 | 48.66 | 35,569 |
| Oct 16 2024 | 48.76 | -0.88 | -1.77% | 48.80 | 49.48 | 48.74 | 48,822 |
| Oct 15 2024 | 49.64 | 0.63 | 1.29% | 49.48 | 49.64 | 49.48 | 35,120 |
| Oct 14 2024 | 49.01 | 0.27 | 0.55% | 49.20 | 49.64 | 48.98 | 186,222 |
| Oct 11 2024 | 48.74 | -0.16 | -0.33% | 48.75 | 48.87 | 48.74 | 50,031 |
| Oct 10 2024 | 48.90 | 0.50 | 1.03% | 48.80 | 48.90 | 48.79 | 33,900 |
| Oct 09 2024 | 48.40 | 0.41 | 0.85% | 48.48 | 48.51 | 48.385 | 35,959 |
| Oct 08 2024 | 47.99 | -0.35 | -0.72% | 48.04 | 48.10 | 47.91 | 52,136 |
| Oct 07 2024 | 48.34 | 0.16 | 0.33% | 48.45 | 48.50 | 48.34 | 33,878 |
| Oct 04 2024 | 48.18 | 0.17 | 0.35% | 48.04 | 48.245 | 48.03 | 52,268 |
| Oct 03 2024 | 48.01 | 0.00 | 0.00% | 48.32 | 48.33 | 47.98 | 142,026 |
| Oct 02 2024 | 48.01 | -0.47 | -0.97% | 48.11 | 48.17 | 47.99 | 48,487 |
| Oct 01 2024 | 48.48 | 0.13 | 0.28% | 48.43 | 48.55 | 48.39 | 41,191 |
| Sep 30 2024 | 48.345 | -0.26 | -0.52% | 48.61 | 48.61 | 48.30 | 33,521 |
| Sep 27 2024 | 48.60 | -0.02 | -0.04% | 48.65 | 48.68 | 48.53 | 51,064 |
| Sep 26 2024 | 48.62 | 0.60 | 1.25% | 48.35 | 48.80 | 48.32 | 63,079 |
| Sep 25 2024 | 48.02 | -0.06 | -0.12% | 48.25 | 48.25 | 48.01 | 43,181 |
| Sep 24 2024 | 48.08 | -0.02 | -0.04% | 48.20 | 48.26 | 47.96 | 45,437 |
| Sep 23 2024 | 48.10 | -0.15 | -0.31% | 48.26 | 48.26 | 48.01 | 48,877 |
| Sep 20 2024 | 48.25 | 0.28 | 0.58% | 48.10 | 48.37 | 48.10 | 63,185 |
