We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.446428571429 | 0.56 | 0.565 | 0.56 | 99050 | 0.56086843 | DE |
| 4 | 0.0075 | 1.35135135135 | 0.555 | 0.565 | 0.555 | 178192 | 0.55655365 | DE |
| 12 | 0.3225 | 134.375 | 0.24 | 0.565 | 0.195 | 292583 | 0.44681607 | DE |
| 26 | 0.2675 | 90.6779661017 | 0.295 | 0.565 | 0.195 | 204188 | 0.40502256 | DE |
| 52 | 0.3225 | 134.375 | 0.24 | 0.565 | 0.15 | 143941 | 0.35437337 | DE |
| 156 | 0.1225 | 27.8409090909 | 0.44 | 0.77 | 0.15 | 87592 | 0.37529377 | DE |
| 260 | 0.4425 | 368.75 | 0.12 | 0.77 | 0.042 | 462401 | 0.10544235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.56 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 165234 |
| 1737350100 | 0.56 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 15037 |
| 1737090900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1100 |
| 1737004500 | 0.56 | -0.005 | -0.88 | 0.56 | 0.5649999 | 0.56 | 263575 |
| 1736918100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.56 | 86018 |
| 1736831700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 129521 |
| 1736745300 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 13878 |
| 1736486100 | 0.555 | -0.005 | -0.89 | 0.555 | 0.56 | 0.555 | 107926 |
| 1736399700 | 0.56 | 0.005 | 0.90 | 0.555 | 0.5649999 | 0.555 | 74804 |
| 1736313300 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 345102 |
| 1736226900 | 0.555 | -0.005 | -0.89 | 0.56 | 0.56 | 0.555 | 199626 |
| 1736140500 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.555 | 102484 |
| 1735881300 | 0.555 | 0 | 0.00 | 0.555 | 0.5649999 | 0.555 | 333093 |
| 1735794900 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 70322 |
| 1735617660 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 493610 |
| 1735535700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 176821 |
| 1735276500 | 0.555 | -0.0025 | -0.45 | 0.555 | 0.56 | 0.555 | 278650 |
| 1735014060 | 0.5575 | 0.0025 | 0.45 | 0.555 | 0.56 | 0.555 | 337703 |
| 1734930900 | 0.555 | 0 | 0.00 | 0.555 | 0.56 | 0.555 | 594653 |
| 1734671700 | 0.555 | 0.16 | 40.51 | 0.55 | 0.56 | 0.55 | 2484988 |
| 1734585300 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.395 | 195540 |
| 1734498900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.3975 | 172592 |
| 1734412500 | 0.4 | 0 | 0.00 | 0.4 | 0.4025 | 0.4 | 106129 |
| 1734326100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 146772 |
| 1734066900 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 83532 |
| 1733980500 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 6484 |
| 1733894100 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 254029 |
| 1733807700 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 118243 |
| 1733721300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 263472 |
| 1733462100 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 41164 |
| 1733375700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.395 | 96804 |
| 1733289300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 14085 |
| 1733202900 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 218572 |
| 1733116500 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.4 | 50066 |
| 1732857300 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 155985 |
| 1732770900 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 197764 |
| 1732684500 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 7429 |
| 1732598100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 179908 |
| 1732511700 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.395 | 226055 |
| 1732252500 | 0.405 | 0.01 | 2.53 | 0.4 | 0.405 | 0.395 | 103388 |
| 1732166100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 134888 |
| 1732079700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.395 | 75000 |
| 1731993300 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 122772 |
| 1731906900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4125 | 0.4 | 120953 |
| 1731647700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 346470 |
| 1731561300 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 64447 |
| 1731474900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.395 | 257079 |
| 1731388500 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.395 | 257147 |
| 1731302100 | 0.395 | -0.0025 | -0.63 | 0.4 | 0.4 | 0.395 | 281882 |
| 1731042900 | 0.3975 | 0.0175 | 4.61 | 0.385 | 0.4099999 | 0.385 | 1551119 |
| 1730956500 | 0.38 | 0.185 | 94.87 | 0.215 | 0.395 | 0.215 | 4285406 |
| 1730870100 | 0.195 | -0.03 | -13.33 | 0.2049999 | 0.215 | 0.195 | 81841 |
| 1730783700 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.225 | 0.2 | 75819 |
| 1730697300 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.215 | 0.2049999 | 70858 |
| 1730438100 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 49589 |
| 1730351700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.2 | 113570 |
| 1730265300 | 0.22 | -0.01 | -4.35 | 0.235 | 0.24 | 0.22 | 29481 |
| 1730178900 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 11959 |
| 1730092500 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 30070 |
| 1729833300 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 19052 |
| 1729746900 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 23793 |
| 1729660500 | 0.27 | -0.02 | -6.90 | 0.295 | 0.295 | 0.265 | 41889 |
| 1729574100 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.27 | 86252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
