We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 33.46 | -0.2 | -0.59 | 33.54 | 33.54 | 33.42 | 11468 |
| 1741151700 | 33.66 | -0.55 | -1.61 | 33.62 | 33.73 | 33.5 | 11574 |
| 1741065300 | 34.21 | -0.01 | -0.03 | 34.06 | 34.21 | 33.99 | 9550 |
| 1740978900 | 34.22 | 0.41 | 1.21 | 34.14 | 34.24 | 34.07 | 2957 |
| 1740719700 | 33.81 | 0.09 | 0.27 | 33.72 | 33.81 | 33.695 | 3568 |
| 1740633300 | 33.72 | 0.11 | 0.33 | 33.65 | 33.77 | 33.65 | 4725 |
| 1740546900 | 33.61 | 0.2 | 0.60 | 33.56 | 33.71 | 33.56 | 35541 |
| 1740460500 | 33.409999 | 0.04 | 0.12 | 33.43 | 33.509999 | 33.409999 | 7671 |
| 1740374100 | 33.369999 | -0.08 | -0.24 | 33.36 | 33.439999 | 33.34 | 2409 |
| 1740114900 | 33.45 | -0.09 | -0.27 | 33.369999 | 33.479999 | 33.369999 | 7208 |
| 1740028500 | 33.54 | -0.03 | -0.09 | 33.74 | 33.8 | 33.52 | 6410 |
| 1739942100 | 33.57 | 0.01 | 0.03 | 33.7 | 33.73 | 33.57 | 2651 |
| 1739855700 | 33.56 | 0.1 | 0.30 | 33.64 | 33.75 | 33.56 | 5103 |
| 1739769300 | 33.46 | -0.3 | -0.89 | 33.58 | 33.58 | 33.45 | 2554 |
| 1739510100 | 33.76 | 0.1 | 0.30 | 33.805 | 33.85 | 33.74 | 4779 |
| 1739423700 | 33.66 | 0.12 | 0.36 | 33.71 | 33.78 | 33.66 | 19707 |
| 1739337300 | 33.54 | 0 | 0.00 | 33.64 | 33.66 | 33.509999 | 8423 |
| 1739250900 | 33.54 | -0.02 | -0.06 | 33.61 | 33.65 | 33.54 | 3124 |
| 1739164500 | 33.56 | -0.09 | -0.27 | 33.53 | 33.64 | 33.52 | 6888 |
| 1738905300 | 33.65 | -0.09 | -0.27 | 33.61 | 33.67 | 33.54 | 2555 |
| 1738818900 | 33.74 | 0.33 | 0.99 | 33.62 | 33.75 | 33.61 | 21416 |
| 1738732500 | 33.409999 | -0.2 | -0.60 | 33.63 | 33.63 | 33.409999 | 9857 |
| 1738646100 | 33.61 | -0.07 | -0.21 | 33.56 | 33.69 | 33.56 | 3159 |
| 1738559700 | 33.68 | -0.19 | -0.56 | 33.549999 | 33.79 | 33.53 | 17986 |
| 1738300500 | 33.87 | 0.21 | 0.62 | 34 | 34.01 | 33.87 | 5537 |
| 1738214100 | 33.66 | 0.09 | 0.27 | 33.56 | 33.68 | 33.52 | 19298 |
| 1738127700 | 33.57 | 0.12 | 0.36 | 33.45 | 33.63 | 33.435 | 3524 |
| 1738041300 | 33.45 | 0.36 | 1.09 | 33.34 | 33.45 | 33.32 | 4875 |
| 1737695700 | 33.09 | 0.02 | 0.06 | 33.14 | 33.27 | 33.04 | 5576 |
| 1737609300 | 33.07 | -0.1 | -0.30 | 33.03 | 33.119999 | 33.03 | 10902 |
| 1737522900 | 33.17 | 0.24 | 0.73 | 33.049999 | 33.189999 | 33.049999 | 10612 |
| 1737436500 | 32.93 | -0.1 | -0.30 | 32.95 | 33.02 | 32.88 | 12933 |
| 1737350100 | 33.03 | 0.14 | 0.43 | 33.009999 | 33.1 | 32.979999 | 10455 |
| 1737090900 | 32.89 | 0.14 | 0.43 | 32.85 | 32.93 | 32.799999 | 6046 |
| 1737004500 | 32.75 | 0.3 | 0.92 | 32.659999 | 32.799999 | 32.659999 | 13476 |
| 1736918100 | 32.45 | 0 | 0.00 | 32.549999 | 32.57 | 32.45 | 6153 |
| 1736831700 | 32.45 | 0.01 | 0.03 | 32.479999 | 32.53 | 32.45 | 3905 |
| 1736745300 | 32.439999 | -0.23 | -0.70 | 32.54 | 32.54 | 32.375 | 10574 |
| 1736486100 | 32.67 | 0.08 | 0.25 | 32.65 | 32.689999 | 32.59 | 3760 |
| 1736399700 | 32.59 | 0.01 | 0.03 | 32.64 | 32.659999 | 32.58 | 3102 |
| 1736313300 | 32.58 | 0.11 | 0.34 | 32.5 | 32.63 | 32.5 | 10080 |
| 1736226900 | 32.47 | -0.05 | -0.15 | 32.58 | 32.58 | 32.43 | 11751 |
| 1736140500 | 32.52 | 0.12 | 0.37 | 32.5 | 32.52 | 32.43 | 12761 |
| 1735881300 | 32.4 | -0.06 | -0.18 | 32.479999 | 32.479999 | 32.4 | 7238 |
| 1735794900 | 32.46 | 0.06 | 0.19 | 32.46 | 32.52 | 32.42 | 4392 |
| 1735617660 | 32.4 | -0.18 | -0.55 | 32.45 | 32.45 | 32.33 | 16437 |
| 1735535700 | 32.58 | -0.37 | -1.12 | 32.909999 | 32.909999 | 32.549999 | 7664 |
| 1735276500 | 32.95 | 0.39 | 1.20 | 32.619999 | 32.95 | 32.56 | 3547 |
| 1735014060 | 32.56 | 0.14 | 0.43 | 32.54 | 32.59 | 32.52 | 9029 |
| 1734930900 | 32.42 | 0.27 | 0.84 | 32.4 | 32.47 | 32.39 | 13389 |
| 1734671700 | 32.15 | -0.25 | -0.77 | 32.31 | 32.31 | 32.15 | 7041 |
| 1734585300 | 32.4 | -0.3 | -0.92 | 32.45 | 32.47 | 32.34 | 9581 |
| 1734498900 | 32.7 | 0.19 | 0.58 | 32.58 | 32.74 | 32.58 | 13893 |
| 1734412500 | 32.509999 | -0.02 | -0.06 | 32.5 | 32.58 | 32.42 | 10562 |
| 1734326100 | 32.53 | -0.18 | -0.55 | 32.7 | 32.7 | 32.53 | 5515 |
| 1734066900 | 32.71 | -0.01 | -0.03 | 32.77 | 32.78 | 32.68 | 35313 |
| 1733980500 | 32.72 | -0.15 | -0.46 | 32.93 | 32.93 | 32.63 | 5057 |
| 1733894100 | 32.869999 | 0 | 0.00 | 32.82 | 32.869999 | 32.74 | 6658 |
| 1733807700 | 32.869999 | -0.1 | -0.30 | 32.659999 | 32.89 | 32.64 | 10160 |
| 1733721300 | 32.97 | 0.12 | 0.37 | 32.979999 | 32.979999 | 32.54 | 39181 |
| 1733462100 | 32.85 | -0.04 | -0.12 | 32.799999 | 32.89 | 32.729999 | 245202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
