We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -18.9655172414 | 0.058 | 0.07 | 0.053 | 1595861 | 0.05497356 | DE |
| 4 | -0.011 | -18.9655172414 | 0.058 | 0.07 | 0.05 | 628557 | 0.05483216 | DE |
| 12 | -0.031 | -39.7435897436 | 0.078 | 0.086 | 0.05 | 489500 | 0.06133444 | DE |
| 26 | -0.027 | -36.4864864865 | 0.074 | 0.086 | 0.05 | 436320 | 0.06540085 | DE |
| 52 | -0.093 | -66.4285714286 | 0.14 | 0.17 | 0.05 | 356809 | 0.08083203 | DE |
| 156 | -0.308 | -86.7605633803 | 0.355 | 0.48 | 0.05 | 239066 | 0.14613297 | DE |
| 260 | -0.233 | -83.2142857143 | 0.28 | 0.665 | 0.05 | 253964 | 0.17642951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.047 | -0.006 | -11.32 | 0.053 | 0.054 | 0.047 | 244328 |
| 1721628900 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 168411 |
| 1721369700 | 0.054 | -0.001 | -1.82 | 0.057 | 0.057 | 0.054 | 616963 |
| 1721283300 | 0.055 | -0.004 | -6.78 | 0.07 | 0.07 | 0.055 | 7008230 |
| 1721196900 | 0.059 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 30699 |
| 1721110500 | 0.059 | 0.002 | 3.51 | 0.058 | 0.059 | 0.058 | 155000 |
| 1721024100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 108300 |
| 1720764900 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 5000 |
| 1720678500 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 85002 |
| 1720592100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1720505700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1720419300 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.057 | 34970 |
| 1720160100 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 59593 |
| 1720073700 | 0.058 | 0.003 | 5.45 | 0.055 | 0.061 | 0.055 | 271733 |
| 1719987300 | 0.055 | 0.002 | 3.77 | 0.056 | 0.056 | 0.055 | 331945 |
| 1719900900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 16687 |
| 1719814500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 20763 |
| 1719555300 | 0.055 | 0.001 | 1.85 | 0.055 | 0.056 | 0.054 | 262865 |
| 1719468900 | 0.054 | 0.001 | 1.89 | 0.056 | 0.056 | 0.054 | 268023 |
| 1719382500 | 0.053 | -0.004 | -7.02 | 0.056 | 0.056 | 0.05 | 1640337 |
| 1719296100 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.056 | 229507 |
| 1719209700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 66200 |
| 1718950500 | 0.059 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 114962 |
| 1718864100 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 377129 |
| 1718777700 | 0.06 | 0.003 | 5.26 | 0.056 | 0.06 | 0.056 | 324416 |
| 1718691300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718604900 | 0.057 | 0.005 | 9.62 | 0.053 | 0.057 | 0.052 | 536299 |
| 1718345700 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.0509999 | 441413 |
| 1718259300 | 0.054 | -0.003 | -5.26 | 0.057 | 0.057 | 0.053 | 304372 |
| 1718172900 | 0.057 | -0.002 | -3.39 | 0.06 | 0.06 | 0.057 | 248699 |
| 1718086500 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 150043 |
| 1717740900 | 0.061 | 0.002 | 3.39 | 0.06 | 0.061 | 0.059 | 133289 |
| 1717654500 | 0.059 | -0.003 | -4.84 | 0.064 | 0.064 | 0.059 | 328892 |
| 1717568100 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 1774 |
| 1717481700 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 1076977 |
| 1717395300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 69438 |
| 1717136100 | 0.062 | -0.004 | -6.06 | 0.066 | 0.067 | 0.062 | 1065469 |
| 1717049700 | 0.066 | -0.004 | -5.71 | 0.068 | 0.068 | 0.066 | 86322 |
| 1716963300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
| 1716876900 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.068 | 108288 |
| 1716790500 | 0.069 | 0.001 | 1.47 | 0.069 | 0.0709999 | 0.069 | 149803 |
| 1716531300 | 0.068 | 0.003 | 4.62 | 0.065 | 0.072 | 0.064 | 772073 |
| 1716444900 | 0.065 | -0.007 | -9.72 | 0.067 | 0.067 | 0.065 | 25764 |
| 1716358500 | 0.072 | 0.003 | 4.35 | 0.074 | 0.074 | 0.067 | 826347 |
| 1716272100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.068 | 133035 |
| 1716185700 | 0.07 | -0.012 | -14.63 | 0.082 | 0.083 | 0.07 | 672759 |
| 1715926500 | 0.082 | -0.001 | -1.20 | 0.0859999 | 0.0859999 | 0.082 | 554971 |
| 1715840100 | 0.083 | 0.001 | 1.22 | 0.081 | 0.083 | 0.081 | 772769 |
| 1715753700 | 0.082 | 0.009 | 12.33 | 0.076 | 0.082 | 0.075 | 922349 |
| 1715667300 | 0.073 | 0.008 | 12.31 | 0.065 | 0.0735 | 0.065 | 858463 |
| 1715580900 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 235456 |
| 1715321700 | 0.063 | -0.005 | -7.35 | 0.068 | 0.068 | 0.062 | 430278 |
| 1715235300 | 0.068 | 0.003 | 4.62 | 0.07 | 0.07 | 0.066 | 260921 |
| 1715148900 | 0.065 | 0.005 | 8.33 | 0.062 | 0.065 | 0.062 | 627572 |
| 1715062500 | 0.06 | 0.002 | 3.45 | 0.062 | 0.062 | 0.06 | 22797 |
| 1714976100 | 0.058 | -0.008 | -12.12 | 0.066 | 0.066 | 0.058 | 1210407 |
| 1714716900 | 0.066 | -0.004 | -5.71 | 0.065 | 0.074 | 0.064 | 331151 |
| 1714630500 | 0.07 | 0.009 | 14.75 | 0.064 | 0.072 | 0.064 | 397887 |
| 1714544100 | 0.061 | -0.001 | -1.61 | 0.078 | 0.078 | 0.061 | 969648 |
| 1714457700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714371300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714112100 | 0.062 | 0 | 0.00 | 0.063 | 0.063 | 0.062 | 83706 |
| 1713939300 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 61841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
