Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (QNDQ)
BetaShares Capital Limited (QNDQ) Historical

QNDQ BetaShares Capital Limited

14.86

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 20 minutes

QNDQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	14.86	0.00	0.00%	14.82	14.86	14.82	15
Jul 19 2024	14.86	-0.08	-0.54%	14.85	14.86	14.85	3,846
Jul 18 2024	14.94	-0.23	-1.52%	15.00	15.00	14.94	368
Jul 17 2024	15.17	0.11	0.73%	15.21	15.21	15.17	507
Jul 16 2024	15.06	0.14	0.94%	15.02	15.06	15.02	1,921
Jul 15 2024	14.92	0.08	0.54%	14.92	14.92	14.92	1,550
Jul 12 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0
Jul 11 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0
Jul 10 2024	14.84	-0.07	-0.47%	14.84	14.84	14.84	1
Jul 09 2024	14.91	0.13	0.88%	14.89	14.91	14.89	31
Jul 08 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
Jul 05 2024	14.78	-0.04	-0.27%	14.74	14.78	14.74	125
Jul 04 2024	14.82	0.06	0.41%	14.82	14.82	14.78	6,357
Jul 03 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
Jul 02 2024	14.76	-0.05	-0.34%	14.79	14.79	14.76	885
Jul 01 2024	14.81	-0.29	-1.92%	14.91	14.91	14.79	3,021
Jun 28 2024	15.10	0.09	0.60%	15.10	15.10	15.10	100
Jun 27 2024	15.01	-0.09	-0.60%	15.07	15.07	15.01	571
Jun 26 2024	15.10	-0.01	-0.07%	15.17	15.17	15.10	68
Jun 25 2024	15.11	-0.06	-0.40%	15.12	15.12	15.11	67
Jun 24 2024	15.17	0.06	0.40%	15.20	15.20	15.11	18,440
Jun 21 2024	15.11	0.03	0.20%	15.11	15.11	15.11	34
Jun 20 2024	15.08	-0.05	-0.33%	15.12	15.12	15.08	3,538
Jun 19 2024	15.13	-0.12	-0.79%	15.14	15.14	15.13	1,317
Jun 18 2024	15.25	0.16	1.06%	15.19	15.25	15.19	35
Jun 17 2024	15.09	0.02	0.13%	15.03	15.09	15.03	215
Jun 14 2024	15.07	0.00	0.00%	15.07	15.07	15.07	0
Jun 13 2024	15.07	0.04	0.27%	15.07	15.07	15.07	7
Jun 12 2024	15.03	0.03	0.20%	15.03	15.03	15.03	1,000
Jun 11 2024	15.00	0.13	0.87%	14.98	15.00	14.98	197
Jun 07 2024	14.87	0.00	0.00%	14.88	14.90	14.87	3,278
Jun 06 2024	14.87	0.16	1.09%	14.81	14.87	14.81	198
Jun 05 2024	14.71	0.05	0.34%	14.71	14.71	14.71	341
Jun 04 2024	14.66	-0.04	-0.27%	14.62	14.66	14.62	75
Jun 03 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0
May 31 2024	14.70	-0.09	-0.61%	14.70	14.70	14.70	1,000
May 30 2024	14.79	-0.03	-0.20%	14.99	14.99	14.76	4,164
May 29 2024	14.82	-0.17	-1.13%	14.83	14.83	14.82	28,753
May 28 2024	14.99	-0.07	-0.46%	15.05	15.05	14.99	75
May 27 2024	15.06	0.02	0.13%	15.04	15.06	15.04	3,329
May 24 2024	15.04	-0.13	-0.86%	15.17	15.17	15.04	274
May 23 2024	15.17	0.14	0.93%	15.09	15.18	15.09	13,952
May 22 2024	15.03	-0.03	-0.20%	15.04	15.04	15.03	1,021
May 21 2024	15.06	0.16	1.07%	15.06	15.06	15.06	7
May 20 2024	14.90	-0.04	-0.27%	14.90	14.90	14.90	342
May 17 2024	14.94	0.04	0.27%	14.94	14.94	14.94	10
May 16 2024	14.90	0.04	0.27%	14.90	14.90	14.90	100
May 15 2024	14.86	0.03	0.20%	14.90	14.90	14.86	4,563
May 14 2024	14.83	0.07	0.47%	14.88	14.88	14.83	41
May 13 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
May 10 2024	14.76	-0.03	-0.20%	14.76	14.76	14.76	13
May 09 2024	14.79	0.04	0.27%	14.80	14.80	14.79	37
May 08 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
May 07 2024	14.75	0.26	1.79%	14.65	14.75	14.65	186
May 06 2024	14.49	0.00	0.00%	14.49	14.49	14.49	0
May 03 2024	14.49	-0.06	-0.41%	14.54	14.54	14.49	7,455
May 02 2024	14.55	-0.28	-1.89%	14.65	14.65	14.55	767
May 01 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
Apr 30 2024	14.83	0.12	0.82%	14.83	14.83	14.83	7
Apr 29 2024	14.71	0.03	0.20%	14.84	14.84	14.71	1,891
Apr 26 2024	14.68	-0.10	-0.68%	14.69	14.69	14.68	3,485
Apr 24 2024	14.78	0.16	1.09%	14.74	14.78	14.74	297

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions