Qoria Ltd Historical Data - QOR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Qoria Ltd (QOR)
Qoria Ltd (QOR) Historical

Qoria Ltd (QOR)

0.365

-0.0125

(-3.31%)

Closed July 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0275	-7.00636942675	0.3925	0.4	0.365	751635	0.38616433	DE
4	-0.07	-16.091954023	0.435	0.435	0.345	2027128	0.40505784	DE
12	-0.05	-12.0481927711	0.415	0.45	0.345	2001282	0.4249589	DE
26	0.125	52.0833333333	0.24	0.45	0.215	1622635	0.39457638	DE
52	0.155	73.8095238095	0.21	0.45	0.175	1265618	0.33259824	DE
156	0.205	128.125	0.16	0.45	0.15	1177157	0.32130641	DE
260	0.205	128.125	0.16	0.45	0.15	1177157	0.32130641	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.365	-0.0125	-3.31	0.38	0.38	0.365	862743
1721888100	0.3775	-0.0175	-4.43	0.39	0.39	0.375	568853
1721801700	0.395	0.0125	3.27	0.38	0.4	0.38	1021392
1721715300	0.3825	0.0025	0.66	0.38	0.39	0.38	387001
1721628900	0.38	-0.0025	-0.65	0.385	0.385	0.3775	1006257
1721369700	0.3825	-0.0075	-1.92	0.385	0.39	0.3825	874268
1721283300	0.39	-0.005	-1.27	0.3925	0.3925	0.38	469258
1721196900	0.395	0.005	1.28	0.395	0.4	0.385	939476
1721110500	0.39	-0.005	-1.27	0.38	0.395	0.3725	579803
1721024100	0.395	0.02	5.33	0.38	0.4	0.375	775265
1720764900	0.375	-0.025	-6.25	0.39	0.395	0.375	595041
1720678500	0.4	0	0.00	0.39	0.4025	0.385	1639093
1720592100	0.4	0.02	5.26	0.38	0.4	0.3775	5932477
1720505700	0.38	0	0.00	0.375	0.39	0.375	860845
1720419300	0.38	0	0.00	0.365	0.385	0.36	1319363
1720160100	0.38	-0.0025	-0.65	0.3775	0.39	0.375	2249908
1720073700	0.3825	-0.0125	-3.16	0.38	0.39	0.365	788189
1719987300	0.395	0.015	3.95	0.36	0.395	0.3449999	3423135
1719900900	0.38	-0.035	-8.43	0.405	0.4099999	0.38	2653910
1719814500	0.415	-0.015	-3.49	0.43	0.43	0.4099999	1923017
1719555300	0.43	-0.005	-1.15	0.43	0.435	0.425	5724777
1719468900	0.435	0	0.00	0.435	0.435	0.43	7380093
1719382500	0.435	0.01	2.35	0.4225	0.435	0.42	866155
1719296100	0.425	-0.005	-1.16	0.42	0.43	0.42	2371285
1719209700	0.43	0.0075	1.78	0.42	0.43	0.4	2091563
1718950500	0.4225	-0.01	-2.31	0.435	0.435	0.42	2832504
1718864100	0.4325	-0.0075	-1.70	0.43	0.435	0.43	4319489
1718777700	0.44	0.005	1.15	0.4325	0.44	0.43	4010795
1718691300	0.435	0.005	1.16	0.425	0.44	0.425	1162452
1718604900	0.43	0.01	2.38	0.42	0.43	0.42	688535
1718345700	0.42	-0.01	-2.33	0.44	0.44	0.42	591169
1718259300	0.43	-0.005	-1.15	0.44	0.44	0.43	982027
1718172900	0.435	0.0025	0.58	0.44	0.44	0.43	2865904
1718086500	0.4325	0.0025	0.58	0.43	0.44	0.43	157713
1717740900	0.43	-0.005	-1.15	0.435	0.44	0.43	358060
1717654500	0.435	0	0.00	0.435	0.435	0.43	73838
1717568100	0.435	-0.005	-1.14	0.4375	0.44	0.43	668493
1717481700	0.44	0.005	1.15	0.435	0.44	0.435	375848
1717395300	0.435	-0.0075	-1.69	0.435	0.44	0.43	2650463
1717136100	0.4425	0.0025	0.57	0.44	0.445	0.435	1253627
1717049700	0.44	0	0.00	0.435	0.445	0.425	2055205
1716963300	0.44	-0.005	-1.12	0.44	0.44	0.435	1374266
1716876900	0.445	0.01	2.30	0.435	0.45	0.435	2697682
1716790500	0.435	0.005	1.16	0.435	0.435	0.43	600181
1716531300	0.43	-0.0025	-0.58	0.43	0.435	0.425	546069
1716444900	0.4325	0.005	1.17	0.425	0.435	0.42	1585364
1716358500	0.4275	-0.0075	-1.72	0.43	0.43	0.425	6440868
1716272100	0.435	0.005	1.16	0.43	0.435	0.43	383946
1716185700	0.43	-0.005	-1.15	0.44	0.44	0.425	327671
1715926500	0.435	-0.005	-1.14	0.435	0.445	0.435	270979
1715840100	0.44	-0.005	-1.12	0.445	0.445	0.435	994533
1715753700	0.445	0.005	1.14	0.435	0.445	0.43	9443024
1715667300	0.44	0.01	2.33	0.43	0.445	0.425	3840197
1715580900	0.43	-0.01	-2.27	0.445	0.445	0.425	832710
1715321700	0.44	-0.005	-1.12	0.44	0.445	0.435	885028
1715235300	0.445	0.015	3.49	0.43	0.4475	0.43	1878721
1715148900	0.43	0	0.00	0.43	0.435	0.425	596196
1715062500	0.43	-0.005	-1.15	0.43	0.44	0.43	897987
1714976100	0.435	0.0025	0.58	0.425	0.445	0.425	1813501
1714716900	0.4325	-0.0025	-0.57	0.43	0.435	0.4099999	8359902
1714630500	0.435	0.01	2.35	0.415	0.435	0.415	3389135
1714544100	0.425	-0.0025	-0.58	0.43	0.43	0.415	634174
1714457700	0.4275	-0.0075	-1.72	0.435	0.435	0.425	1806936
1714371300	0.435	0.005	1.16	0.43	0.435	0.425	1870727

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions