We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.0303030303 | 0.033 | 0.034 | 0.031 | 1699011 | 0.03242851 | DE |
| 4 | 0.001 | 3.0303030303 | 0.033 | 0.037 | 0.031 | 2522810 | 0.03383843 | DE |
| 12 | -0.005 | -12.8205128205 | 0.039 | 0.043 | 0.03 | 3762473 | 0.03472945 | DE |
| 26 | -0.002 | -5.55555555556 | 0.036 | 0.0575 | 0.03 | 3451655 | 0.0386787 | DE |
| 52 | -0.065 | -65.6565656566 | 0.099 | 0.1 | 0.03 | 2966616 | 0.04742238 | DE |
| 156 | -0.156 | -82.1052631579 | 0.19 | 0.285 | 0.03 | 4449167 | 0.13923125 | DE |
| 260 | -0.004 | -10.5263157895 | 0.038 | 0.285 | 0.03 | 5629041 | 0.12602807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723184100 | 0.034 | 0.0005 | 1.49 | 0.034 | 0.034 | 0.034 | 743977 |
| 1723097700 | 0.0335 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 607041 |
| 1723011300 | 0.0335 | 0.0005 | 1.52 | 0.033 | 0.0335 | 0.033 | 362131 |
| 1722924900 | 0.033 | 0.0015 | 4.76 | 0.031 | 0.034 | 0.031 | 3087836 |
| 1722838500 | 0.0315 | -0.0025 | -7.35 | 0.033 | 0.034 | 0.031 | 3364321 |
| 1722579300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.0325 | 845676 |
| 1722492900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 835091 |
| 1722406500 | 0.033 | -0.0025 | -7.04 | 0.033 | 0.034 | 0.031 | 8764333 |
| 1722320100 | 0.0354999 | -0.001 | -2.74 | 0.037 | 0.037 | 0.035 | 1763235 |
| 1722233700 | 0.0365 | 0.0025 | 7.35 | 0.035 | 0.037 | 0.035 | 5179950 |
| 1721974500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 1048731 |
| 1721888100 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 892722 |
| 1721801700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.0354999 | 0.033 | 2955639 |
| 1721715300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 889646 |
| 1721628900 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 1969128 |
| 1721369700 | 0.034 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 768225 |
| 1721283300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.0345 | 0.033 | 1127471 |
| 1721196900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.0325 | 2400408 |
| 1721110500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 1277248 |
| 1721024100 | 0.035 | 0.003 | 9.38 | 0.035 | 0.036 | 0.033 | 7404829 |
| 1720764900 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 2823837 |
| 1720678500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.036 | 0.033 | 2695741 |
| 1720592100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1362610 |
| 1720505700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 768005 |
| 1720419300 | 0.034 | -0.003 | -8.11 | 0.036 | 0.036 | 0.033 | 3402306 |
| 1720160100 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.034 | 7366737 |
| 1720073700 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 4152715 |
| 1719987300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.034 | 1867203 |
| 1719900900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.033 | 3003179 |
| 1719814500 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 5272550 |
| 1719555300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.03 | 13490190 |
| 1719468900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.031 | 8523250 |
| 1719382500 | 0.033 | -0.002 | -5.71 | 0.033 | 0.035 | 0.032 | 3066636 |
| 1719296100 | 0.035 | 0.002 | 6.06 | 0.034 | 0.036 | 0.033 | 9273626 |
| 1719209700 | 0.033 | 0.0005 | 1.54 | 0.032 | 0.034 | 0.032 | 2063338 |
| 1718950500 | 0.0325 | -0.0015 | -4.41 | 0.035 | 0.035 | 0.032 | 1904161 |
| 1718864100 | 0.034 | 0 | 0.00 | 0.034 | 0.036 | 0.033 | 3353147 |
| 1718777700 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.031 | 4308637 |
| 1718691300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.03 | 3656287 |
| 1718604900 | 0.031 | -0.002 | -6.06 | 0.032 | 0.033 | 0.0305 | 3155969 |
| 1718345700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.031 | 3003063 |
| 1718259300 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 1637475 |
| 1718172900 | 0.032 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 3786185 |
| 1718086500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 6781360 |
| 1717740900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 5802190 |
| 1717654500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 1492829 |
| 1717568100 | 0.034 | 0 | 0.00 | 0.034 | 0.0345 | 0.032 | 5330510 |
| 1717481700 | 0.034 | -0.0005 | -1.45 | 0.035 | 0.035 | 0.034 | 5928845 |
| 1717395300 | 0.0345 | -0.0015 | -4.17 | 0.036 | 0.037 | 0.034 | 2767973 |
| 1717136100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 1444991 |
| 1717049700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.0345 | 5388118 |
| 1716963300 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 7428547 |
| 1716876900 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.037 | 2299475 |
| 1716790500 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 7476225 |
| 1716531300 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.04 | 0.038 | 3040171 |
| 1716444900 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.04 | 0.039 | 2648199 |
| 1716358500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 3166615 |
| 1716272100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.039 | 2909224 |
| 1716185700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.0429999 | 0.039 | 7796420 |
| 1715926500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 1819803 |
| 1715840100 | 0.039 | -0.003 | -7.14 | 0.039 | 0.041 | 0.038 | 9590916 |
| 1715753700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715667300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715580900 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 5339160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
