We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Stephen Nakrosis General Motors Co. said Tuesday it made a strategic investment in Queensland Pacific Metals of Australia, securing a new source of "cost-competitive nickel and cobalt for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2 | 0.05 | 0.054 | 0.048 | 2698376 | 0.05137318 | DE |
4 | 0.008 | 18.6046511628 | 0.043 | 0.057 | 0.04 | 4918294 | 0.04938687 | DE |
12 | 0.014 | 37.8378378378 | 0.037 | 0.057 | 0.033 | 3604925 | 0.04404116 | DE |
26 | 0.019 | 59.375 | 0.032 | 0.057 | 0.028 | 3398598 | 0.03888755 | DE |
52 | 0 | 0 | 0.051 | 0.0575 | 0.028 | 3261276 | 0.03985353 | DE |
156 | -0.114 | -69.0909090909 | 0.165 | 0.24 | 0.028 | 4011311 | 0.11167782 | DE |
260 | 0.013 | 34.2105263158 | 0.038 | 0.285 | 0.028 | 5418935 | 0.12106253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions