ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,497.20
0.00%
Dow Jones
42,052.19
0.69%
Brent Oil
74.405
0.45%
Bitcoin
68,577.47
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (QPON)

  7. BetaShares Capital Limited (QPON) Historical

BetaShares Capital Limited

BetaShares Capital Limited (QPON)

ASX
26.00
0.00
(0.00%)
Closed November 04 12:00AM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173043810026-0.08-0.31262625.97144245
173035170026.08-0.01-0.0426.0826.126.08200258
173026530026.0900.0026.126.126.07124137
173017890026.090.020.0826.0726.0926.0790103
173009250026.07-0.01-0.0426.0726.0926.0766570
172983330026.0800.0026.0926.0926.07172107
172974690026.080.010.0426.0626.0826.06100403
172966050026.070.010.0426.0826.0826.0662946
172957410026.06-0.01-0.0426.0626.0826.0649366
172948770026.070.020.0826.0726.0726.0560736
172922850026.0500.0026.0526.0526.0393988
172914210026.050.010.0426.0426.0526.0383072
172905570026.040.010.0426.0426.0426.0279143
172896930026.030.030.1226.0226.0326.01156246
17288829002600.0025.982625.9858290
1728623700260.050.1925.982625.9877814
172853730025.9500.0025.9825.9825.9587002
172845090025.95-0.01-0.0425.9625.9725.9566002
172836450025.960.020.0825.9325.9725.9383217
172827810025.940.010.0425.9525.9625.9347544
172802250025.93-0.01-0.0425.9325.9525.9370433
172793610025.940.010.0425.9325.9425.9280009
172784970025.9300.0025.9225.9425.9278440
172776330025.93-0.1-0.3825.9325.9325.9178581
172767690026.030.030.1226.0226.0326.0199615
1727417700260.020.0826.0226.0225.9955592
172733130025.98-0.01-0.0426.0226.0225.98122510
172724490025.990.010.0426.0126.0125.98126359
172715850025.9800.002626.0125.9886434
172707210025.980.010.0425.962625.9631278
172681290025.9700.00262625.9772260
172672650025.9700.0025.9725.9925.9572151
172664010025.970.030.1225.9625.9725.9563968
172655370025.94-0.01-0.0225.9625.9725.94206267
172646730025.945-0.01-0.0225.9625.9625.9468437
172620810025.950.010.0425.9425.9625.9492776
172612170025.94-0.01-0.0425.9725.9725.93164229
172603530025.950.010.0425.9725.9725.94225199
172594890025.94-0.01-0.0425.9725.9725.921224097
172586250025.95-0.02-0.0825.9825.9825.95243613
172560330025.970.020.0825.9825.9825.96132889
172551690025.950.010.0425.9625.9725.95124513
172543050025.9400.0025.9625.9625.94242466
172534410025.94-0.01-0.0425.9525.9625.94123834
172525770025.95-0.07-0.2725.9625.9625.9384908
172499850026.0200.0026.0426.0526.02246107
172491210026.02-0.01-0.0426.0426.0426.02208362
172482570026.030.010.0426.0326.0326.01116417
172473930026.020.020.0826.0226.0226.0150730
172465290026-0.01-0.0426.0126.022649334
172439370026.010.020.082626.0125.99134097
172430730025.99-0.01-0.04262625.9871119
1724220900260.030.12262625.9760901
172413450025.97-0.01-0.0425.9925.9925.9783174
172404810025.980.010.0425.9825.9825.9650106
172378890025.970.040.1525.9725.9725.95174977
172370250025.93-0.01-0.0425.9625.9625.93157002
172361610025.94-0.02-0.0825.9725.9725.94108295
172352970025.960.020.0825.9625.9625.9478719
172344330025.940.010.0425.9625.9625.9472945
172318410025.9300.0025.9325.9525.93219750
172309770025.930.010.0425.9425.9425.92163439
172301130025.92-0.03-0.1225.9525.9525.91108913
172292490025.95-0.01-0.0425.9625.9825.9580907
172283850025.9600.0025.9825.9825.9658253

Your Recent History

ASX
QPON
BetaShares Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved