ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,494.00
0.29%
Dow Jones
43,449.90
0.00%
Brent Oil
73.505
0.55%
Bitcoin
104,957.79
-1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (QPON)

  7. BetaShares Capital Limited (QPON) Historical

BetaShares Capital Limited

BetaShares Capital Limited (QPON)

ASX
26.04
0.01
(0.04%)
Closed December 18 12:00AM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173441250026.0300.0026.0326.0426.02740797
173432610026.030.020.0826.0326.0326.01304876
173406690026.0100.002626.0326395074
173398050026.0100.002626.0125.99140278
173389410026.010.010.042626.0125.98115763
173380770026-0.01-0.042626.0125.98127896
173372130026.010.030.122626.0125.9891770
173346210025.98-0.01-0.04262625.97102964
173337570025.990.010.0425.9725.9925.9670487
173328930025.9800.0025.9625.9925.9697423
173320290025.980.010.0425.9825.9825.95124875
173311650025.97-0.1-0.3825.9825.9825.95194848
173285730026.0700.0026.0526.0826.05101321
173277090026.07-0.01-0.0426.0926.0926.0666742
173268450026.0800.0026.0726.0826.06142033
173259810026.080.040.1526.0526.0826.04107845
173251170026.04-0.04-0.1526.0826.0826.04101443
173225250026.080.010.0426.0926.0926.0575242
173216610026.0700.0026.0726.0726.0555561
173207970026.070.020.0826.0526.0726.0574550
173199330026.050.010.0426.0726.0726.0493419
173190690026.040.010.0426.0326.0526.0394931
173164770026.03-0.01-0.0426.0426.0626.03110217
173156130026.040.010.0426.0326.0526.03145104
173147490026.030.010.0426.0426.0526.03102971
173138850026.0200.0026.0226.0426.02130941
173130210026.0200.0026.0426.0426.0277407
173104290026.020.020.0826.0226.022672379
1730956500260.020.082626.0125.99112816
173087010025.98-0.02-0.08262625.9878984
17307837002600.00262625.98109178
17306973002600.00262625.9868473
173043810026-0.08-0.31262625.97144245
173035170026.08-0.01-0.0426.0826.126.08200258
173026530026.0900.0026.126.126.07124137
173017890026.090.020.0826.0726.0926.0790103
173009250026.07-0.01-0.0426.0726.0926.0766570
172983330026.0800.0026.0926.0926.07172107
172974690026.080.010.0426.0626.0826.06100403
172966050026.070.010.0426.0826.0826.0662946
172957410026.06-0.01-0.0426.0626.0826.0649366
172948770026.070.020.0826.0726.0726.0560736
172922850026.0500.0026.0526.0526.0393988
172914210026.050.010.0426.0426.0526.0383072
172905570026.040.010.0426.0426.0426.0279143
172896930026.030.030.1226.0226.0326.01156246
17288829002600.0025.982625.9858290
1728623700260.050.1925.982625.9877814
172853730025.9500.0025.9825.9825.9587002
172845090025.95-0.01-0.0425.9625.9725.9566002
172836450025.960.020.0825.9325.9725.9383217
172827810025.940.010.0425.9525.9625.9347544
172802250025.93-0.01-0.0425.9325.9525.9370433
172793610025.940.010.0425.9325.9425.9280009
172784970025.9300.0025.9225.9425.9278440
172776330025.93-0.1-0.3825.9325.9325.9178581
172767690026.030.030.1226.0226.0326.0199615
1727417700260.020.0826.0226.0225.9955592
172733130025.98-0.01-0.0426.0226.0225.98122510
172724490025.990.010.0426.0126.0125.98126359
172715850025.9800.002626.0125.9886434
172707210025.980.010.0425.962625.9631278
172681290025.9700.00262625.9772260
172672650025.9700.0025.9725.9925.9572151
172664010025.970.030.1225.9625.9725.9563968

Your Recent History

ASX
QPON
BetaShares Capital
EU
BNPLU
BNP Paribas Bnppfrn10jul28
LSE
39QC
Hsbc Bk. 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved