We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 7.34 | -0.06 | -0.81 | 7.4 | 7.4 | 7.3 | 14143 |
| 1721024100 | 7.4 | 0.04 | 0.54 | 7.41 | 7.43 | 7.39 | 150366 |
| 1720764900 | 7.36 | 0.03 | 0.41 | 7.33 | 7.39 | 7.33 | 209033 |
| 1720678500 | 7.33 | 0.09 | 1.24 | 7.31 | 7.34 | 7.29 | 16860 |
| 1720592100 | 7.24 | -0.09 | -1.23 | 7.33 | 7.33 | 7.24 | 26649 |
| 1720505700 | 7.33 | 0.04 | 0.55 | 7.38 | 7.38 | 7.3 | 28046 |
| 1720419300 | 7.29 | -0.13 | -1.75 | 7.39 | 7.39 | 7.29 | 82522 |
| 1720160100 | 7.42 | -0.04 | -0.54 | 7.45 | 7.45 | 7.41 | 22208 |
| 1720073700 | 7.46 | 0.17 | 2.33 | 7.42 | 7.48 | 7.39 | 134608 |
| 1719987300 | 7.29 | 0.07 | 0.97 | 7.23 | 7.3 | 7.22 | 70494 |
| 1719900900 | 7.22 | 0 | 0.00 | 7.29 | 7.29 | 7.17 | 44923 |
| 1719814500 | 7.22 | -0.07 | -0.96 | 7.19 | 7.22 | 7.14 | 67595 |
| 1719555300 | 7.29 | -0.03 | -0.41 | 7.34 | 7.34 | 7.28 | 61196 |
| 1719468900 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.27 | 56413 |
| 1719382500 | 7.32 | -0.02 | -0.27 | 7.3 | 7.33 | 7.24 | 51410 |
| 1719296100 | 7.34 | 0.13 | 1.80 | 7.22 | 7.34 | 7.22 | 57938 |
| 1719209700 | 7.21 | -0.1 | -1.37 | 7.34 | 7.34 | 7.2 | 46341 |
| 1718950500 | 7.31 | 0.02 | 0.27 | 7.31 | 7.33 | 7.28 | 102014 |
| 1718864100 | 7.29 | 0.02 | 0.28 | 7.36 | 7.36 | 7.26 | 69331 |
| 1718777700 | 7.27 | 0.01 | 0.14 | 7.27 | 7.29 | 7.27 | 110702 |
| 1718691300 | 7.26 | -0.01 | -0.07 | 7.28 | 7.3 | 7.24 | 110933 |
| 1718604900 | 7.265 | -0.09 | -1.16 | 7.35 | 7.36 | 7.26 | 144386 |
| 1718345700 | 7.35 | -0.05 | -0.68 | 7.44 | 7.44 | 7.34 | 89075 |
| 1718259300 | 7.4 | -0.05 | -0.67 | 7.49 | 7.49 | 7.38 | 66009 |
| 1718172900 | 7.45 | -0.04 | -0.53 | 7.44 | 7.45 | 7.41 | 51380 |
| 1718086500 | 7.49 | -0.19 | -2.47 | 7.61 | 7.61 | 7.47 | 109365 |
| 1717740900 | 7.68 | 0.07 | 0.92 | 7.67 | 7.7 | 7.67 | 30384 |
| 1717654500 | 7.61 | 0.05 | 0.66 | 7.65 | 7.65 | 7.6 | 96976 |
| 1717568100 | 7.56 | -0.13 | -1.69 | 7.67 | 7.67 | 7.56 | 119681 |
| 1717481700 | 7.69 | -0.05 | -0.65 | 7.72 | 7.73 | 7.68 | 34989 |
| 1717395300 | 7.74 | 0.03 | 0.39 | 7.76 | 7.82 | 7.729 | 2714610 |
| 1717136100 | 7.71 | 0.06 | 0.78 | 7.68 | 7.73 | 7.64 | 32256 |
| 1717049700 | 7.65 | -0.18 | -2.30 | 7.81 | 7.81 | 7.65 | 57475 |
| 1716963300 | 7.83 | -0.03 | -0.38 | 7.84 | 7.87 | 7.82 | 69044 |
| 1716876900 | 7.86 | 0 | 0.00 | 7.86 | 7.93 | 7.84 | 72554 |
| 1716790500 | 7.86 | 0.05 | 0.64 | 7.84 | 7.88 | 7.84 | 42295 |
| 1716531300 | 7.81 | -0.05 | -0.64 | 7.82 | 7.84 | 7.78 | 27393 |
| 1716444900 | 7.86 | -0.18 | -2.24 | 7.89 | 7.89 | 7.83 | 141646 |
| 1716358500 | 8.0399999 | 0.02 | 0.25 | 8.05 | 8.075 | 8.0399999 | 39410 |
| 1716272100 | 8.02 | -0.02 | -0.25 | 8.0399999 | 8.06 | 8 | 124637 |
| 1716185700 | 8.0399999 | 0.18 | 2.29 | 7.97 | 8.0399999 | 7.97 | 136132 |
| 1715926500 | 7.86 | 0.02 | 0.26 | 7.86 | 7.88 | 7.84 | 25371 |
| 1715840100 | 7.84 | 0.07 | 0.90 | 7.85 | 7.85 | 7.81 | 130133 |
| 1715753700 | 7.77 | 0.1 | 1.30 | 7.7 | 7.81 | 7.7 | 25173 |
| 1715667300 | 7.67 | -0.03 | -0.39 | 7.71 | 7.71 | 7.67 | 23948 |
| 1715580900 | 7.7 | -0.02 | -0.26 | 7.8 | 7.8 | 7.68 | 70181 |
| 1715321700 | 7.72 | 0.04 | 0.52 | 7.75 | 7.77 | 7.71 | 102291 |
| 1715235300 | 7.68 | -0.04 | -0.52 | 7.72 | 7.72 | 7.68 | 862060 |
| 1715148900 | 7.72 | -0.01 | -0.13 | 7.75 | 7.75 | 7.72 | 37981 |
| 1715062500 | 7.73 | 0.12 | 1.58 | 7.66 | 7.74 | 7.66 | 67031 |
| 1714976100 | 7.61 | 0.03 | 0.40 | 7.6 | 7.63 | 7.59 | 259068 |
| 1714716900 | 7.58 | 0.02 | 0.26 | 7.57 | 7.59 | 7.56 | 68873 |
| 1714630500 | 7.56 | 0.01 | 0.13 | 7.55 | 7.56 | 7.52 | 123185 |
| 1714544100 | 7.55 | -0.15 | -1.95 | 7.65 | 7.65 | 7.5 | 818446 |
| 1714457700 | 7.7 | 0.06 | 0.79 | 7.66 | 7.71 | 7.66 | 31599 |
| 1714371300 | 7.64 | 0 | 0.00 | 7.64 | 7.66 | 7.6 | 110260 |
| 1714112100 | 7.64 | -0.11 | -1.42 | 7.68 | 7.68 | 7.6 | 85014 |
| 1713939300 | 7.75 | 0.02 | 0.26 | 7.74 | 7.75 | 7.66 | 75256 |
| 1713852900 | 7.73 | -0.04 | -0.51 | 7.77 | 7.78 | 7.73 | 55479 |
| 1713766500 | 7.77 | 0.03 | 0.39 | 7.8 | 7.85 | 7.77 | 90179 |
| 1713507300 | 7.74 | -0.07 | -0.90 | 7.8 | 7.8 | 7.7 | 68173 |
| 1713420900 | 7.81 | 0.06 | 0.77 | 7.75 | 7.87 | 7.75 | 89749 |
| 1713334500 | 7.75 | -0.03 | -0.39 | 7.79 | 7.79 | 7.72 | 47269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
