Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 6.70 | -0.02 | -0.30% | 6.69 | 6.71 | 6.66 | 21,993 |
| Dec 19 2024 | 6.72 | -0.14 | -2.04% | 6.90 | 6.90 | 6.69 | 110,605 |
| Dec 18 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.90 | 6.85 | 56,291 |
| Dec 17 2024 | 6.86 | -0.02 | -0.29% | 6.86 | 6.89 | 6.84 | 41,489 |
| Dec 16 2024 | 6.88 | -0.15 | -2.13% | 6.98 | 6.98 | 6.87 | 63,147 |
| Dec 13 2024 | 7.03 | -0.12 | -1.68% | 7.10 | 7.10 | 7.00 | 60,281 |
| Dec 12 2024 | 7.15 | 0.00 | 0.00% | 7.14 | 7.17 | 7.13 | 35,563 |
| Dec 11 2024 | 7.15 | -0.03 | -0.42% | 7.17 | 7.17 | 7.12 | 27,726 |
| Dec 10 2024 | 7.18 | 0.22 | 3.16% | 7.10 | 7.215 | 7.10 | 175,050 |
| Dec 09 2024 | 6.96 | -0.03 | -0.43% | 6.96 | 6.98 | 6.87 | 51,488 |
| Dec 06 2024 | 6.99 | -0.04 | -0.57% | 7.05 | 7.05 | 6.96 | 17,006 |
| Dec 05 2024 | 7.03 | -0.02 | -0.28% | 7.07 | 7.07 | 7.00 | 9,880 |
| Dec 04 2024 | 7.05 | 0.04 | 0.57% | 7.07 | 7.07 | 7.00 | 38,060 |
| Dec 03 2024 | 7.01 | 0.02 | 0.29% | 7.05 | 7.05 | 6.99 | 24,293 |
| Dec 02 2024 | 6.99 | -0.08 | -1.13% | 7.06 | 7.06 | 6.984 | 3,088,934 |
| Nov 29 2024 | 7.07 | 0.13 | 1.87% | 6.94 | 7.07 | 6.89 | 128,335 |
| Nov 28 2024 | 6.94 | 0.02 | 0.29% | 6.93 | 6.95 | 6.93 | 47,011 |
| Nov 27 2024 | 6.92 | 0.01 | 0.14% | 6.93 | 6.93 | 6.90 | 9,670 |
| Nov 26 2024 | 6.91 | -0.07 | -1.00% | 6.99 | 7.00 | 6.90 | 32,585 |
| Nov 25 2024 | 6.98 | -0.03 | -0.43% | 7.03 | 7.07 | 6.97 | 31,585 |
| Nov 22 2024 | 7.01 | 0.09 | 1.30% | 7.00 | 7.04 | 6.96 | 132,194 |
| Nov 21 2024 | 6.92 | -0.02 | -0.29% | 6.99 | 6.99 | 6.90 | 62,458 |
| Nov 20 2024 | 6.94 | -0.04 | -0.57% | 6.99 | 6.99 | 6.93 | 48,364 |
| Nov 19 2024 | 6.98 | 0.03 | 0.43% | 6.98 | 7.01 | 6.93 | 79,672 |
| Nov 18 2024 | 6.95 | 0.11 | 1.61% | 6.87 | 6.96 | 6.85 | 26,210 |
| Nov 15 2024 | 6.84 | 0.00 | 0.00% | 6.82 | 6.86 | 6.82 | 84,606 |
| Nov 14 2024 | 6.84 | -0.06 | -0.87% | 6.87 | 6.93 | 6.83 | 14,966 |
| Nov 13 2024 | 6.90 | -0.07 | -1.00% | 6.92 | 6.92 | 6.83 | 53,701 |
| Nov 12 2024 | 6.97 | -0.12 | -1.69% | 7.00 | 7.02 | 6.93 | 214,802 |
| Nov 11 2024 | 7.09 | -0.23 | -3.14% | 7.18 | 7.18 | 7.08 | 107,151 |
| Nov 08 2024 | 7.32 | 0.07 | 0.97% | 7.35 | 7.40 | 7.31 | 54,808 |
| Nov 07 2024 | 7.25 | 0.04 | 0.55% | 7.23 | 7.26 | 7.16 | 82,727 |
| Nov 06 2024 | 7.21 | -0.02 | -0.28% | 7.39 | 7.39 | 7.17 | 46,319 |
| Nov 05 2024 | 7.23 | -0.03 | -0.41% | 7.25 | 7.28 | 7.22 | 111,380 |
| Nov 04 2024 | 7.26 | -0.04 | -0.55% | 7.32 | 7.32 | 7.23 | 27,306 |
| Nov 01 2024 | 7.30 | 0.05 | 0.69% | 7.23 | 7.32 | 7.18 | 57,258 |
| Oct 31 2024 | 7.25 | -0.05 | -0.68% | 7.29 | 7.32 | 7.24 | 56,214 |
| Oct 30 2024 | 7.30 | -0.05 | -0.68% | 7.39 | 7.42 | 7.30 | 89,054 |
| Oct 29 2024 | 7.35 | 0.03 | 0.41% | 7.35 | 7.37 | 7.31 | 52,812 |
| Oct 28 2024 | 7.32 | 0.05 | 0.69% | 7.27 | 7.33 | 7.26 | 16,635 |
| Oct 25 2024 | 7.27 | 0.01 | 0.14% | 7.27 | 7.30 | 7.24 | 35,602 |
| Oct 24 2024 | 7.26 | -0.05 | -0.68% | 7.29 | 7.30 | 7.22 | 86,019 |
| Oct 23 2024 | 7.31 | 0.01 | 0.14% | 7.34 | 7.35 | 7.28 | 96,070 |
| Oct 22 2024 | 7.30 | -0.09 | -1.22% | 7.35 | 7.35 | 7.29 | 46,359 |
| Oct 21 2024 | 7.39 | 0.12 | 1.65% | 7.32 | 7.40 | 7.32 | 98,754 |
| Oct 18 2024 | 7.27 | -0.11 | -1.49% | 7.35 | 7.35 | 7.26 | 92,499 |
| Oct 17 2024 | 7.38 | -0.05 | -0.67% | 7.52 | 7.52 | 7.37 | 66,567 |
| Oct 16 2024 | 7.43 | -0.03 | -0.40% | 7.41 | 7.44 | 7.39 | 36,148 |
| Oct 15 2024 | 7.46 | 0.01 | 0.13% | 7.52 | 7.52 | 7.46 | 60,914 |
| Oct 14 2024 | 7.45 | 0.05 | 0.68% | 7.43 | 7.53 | 7.37 | 24,068 |
| Oct 11 2024 | 7.40 | -0.02 | -0.27% | 7.43 | 7.43 | 7.39 | 73,871 |
| Oct 10 2024 | 7.42 | 0.17 | 2.34% | 7.31 | 7.42 | 7.31 | 296,073 |
| Oct 09 2024 | 7.25 | -0.17 | -2.29% | 7.35 | 7.35 | 7.24 | 98,341 |
| Oct 08 2024 | 7.42 | -0.12 | -1.59% | 7.53 | 7.66 | 7.34 | 534,119 |
| Oct 07 2024 | 7.54 | 0.04 | 0.53% | 7.53 | 7.56 | 7.50 | 64,277 |
| Oct 04 2024 | 7.50 | -0.05 | -0.66% | 7.45 | 7.50 | 7.38 | 123,463 |
| Oct 03 2024 | 7.55 | 0.00 | 0.00% | 7.60 | 7.61 | 7.52 | 69,026 |
| Oct 02 2024 | 7.55 | 0.07 | 0.94% | 7.57 | 7.61 | 7.52 | 226,560 |
| Oct 01 2024 | 7.48 | -0.16 | -2.09% | 7.57 | 7.57 | 7.47 | 250,050 |
| Sep 30 2024 | 7.64 | 0.17 | 2.28% | 7.52 | 7.66 | 7.52 | 232,762 |
| Sep 27 2024 | 7.47 | 0.18 | 2.47% | 7.44 | 7.50 | 7.42 | 329,329 |
| Sep 26 2024 | 7.29 | 0.10 | 1.39% | 7.20 | 7.33 | 7.20 | 168,388 |
| Sep 25 2024 | 7.19 | 0.15 | 2.13% | 7.11 | 7.23 | 7.11 | 94,558 |
| Sep 24 2024 | 7.04 | 0.19 | 2.77% | 6.89 | 7.06 | 6.87 | 390,850 |
| Sep 23 2024 | 6.85 | -0.02 | -0.29% | 6.80 | 6.87 | 6.78 | 93,211 |
