ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Qualitas Real Estate Income Fund

Qualitas Real Estate Income Fund (QRI)

1.63
0.00
(0.00%)
Closed October 31 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.3076923076921.6251.6351.62253809461.62997743DE
40.0150.9287925696591.6151.6351.61256038021.62737587DE
120.0352.194357366771.5951.641.596555721.62305232DE
26-0.01-0.6097560975611.641.66751.5557194581.62125467DE
520.0452.839116719241.5851.66751.5556529081.61860641DE
1560.010.6172839506171.621.66751.325026121.5721526DE
2600.0150.9287925696591.6151.681.0153871231.56974708DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17302653001.632500.151.62999991.6351.6299999425635
17301789001.629999900.001.62999991.6351.625445031
17300925001.629999900.001.6351.6351.6275411060
17298333001.629999900.311.6251.6351.6225401590
17297469001.62500.001.6251.62999991.6225221416
17296605001.625-0.01-0.311.6351.6351.621101340
17295741001.629999900.001.62999991.6351.625572135
17294877001.629999900.001.62999991.62999991.62473664
17292285001.629999900.001.62999991.62999991.621343946
17291421001.629999900.311.621.62999991.62717458
17290557001.625-0.01-0.311.62999991.62999991.6225397402
17289693001.629999900.001.62999991.62999991.62483701
17288829001.629999900.001.62999991.62999991.621311714
17286237001.62999990.010.461.621.62999991.62478261
17285373001.622500.001.6251.6251.62437018
17284509001.6225-0-0.151.6251.62999991.62441031
17283645001.62500.001.6251.62999991.62732337
17282781001.62500.001.62999991.62999991.62419660
17280225001.62500.311.621.6251.62161898
17279361001.62-0.01-0.611.6151.6251.61251099752
17278497001.62999990.010.461.62999991.62999991.62361160
17277633001.622500.001.6251.62999991.62659699
17276769001.62250.010.461.621.62251.615394643
17274177001.61500.001.621.6251.615464865
17273313001.615-0.01-0.311.621.62999991.6125678367
17272449001.620.010.311.621.6251.6151105551
17271585001.615-0-0.151.621.6251.615804178
17270721001.6175-0.01-0.461.6351.6351.6151091866
17268129001.625-0.01-0.611.62999991.6351.6155024097
17267265001.6350.010.771.6251.6351.62512085
17266401001.6225-0.01-0.761.62999991.6351.62505298
17265537001.6350.010.621.6251.6351.62363214
17264673001.62500.001.62999991.62999991.62476954
17262081001.62500.151.6251.62999991.6175446137
17261217001.6225-0.01-0.761.6251.62999991.62484508
17260353001.63500.001.6351.6351.6350
17259489001.6350.010.621.621.6351.615922654
17258625001.62500.311.621.62999991.615780658
17256033001.6200.001.6251.62751.615376069
17255169001.6200.001.62999991.62999991.6175551419
17254305001.62-0.01-0.771.6251.62999991.62527521
17253441001.6325-0-0.151.6351.63999991.6299999374336
17252577001.63500.151.63999991.63999991.6299999599608
17249985001.6325-0-0.151.6351.63999991.6299999696011
17249121001.6350.010.621.6251.63999991.625938871
17248257001.62500.311.621.62999991.62570322
17247393001.6200.001.6151.6251.615456144
17246529001.620.010.621.611.621.61299145
17243937001.61-0.01-0.621.6151.621.61601712
17243073001.62-0.01-0.311.621.62999991.615574979
17242209001.62500.311.621.6251.615635293
17241345001.620.010.311.6151.621.61584565
17240481001.61500.311.6151.621.61386187
17237889001.610.010.311.6151.621.61422619
17237025001.60500.001.6151.621.605419352
17236161001.60500.161.6051.6151.605597775
17235297001.60250.010.471.61.6051.597435972
17234433001.595-0.01-0.311.611.611.595723593
17231841001.6-0.01-0.311.6051.6051.5975388069
17230977001.6050.010.631.5951.6051.59628045
17230113001.59500.001.61.61.595469203
17229249001.59500.161.5951.61.585871232
17228385001.5925-0.03-1.701.6051.611.581485709
17225793001.6200.001.6151.621.61673984
17224929001.620.010.621.6151.6251.61582527
17224065001.610.010.311.611.621.605786176

Your Recent History

Delayed Upgrade Clock