We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.307692307692 | 1.625 | 1.635 | 1.6225 | 380946 | 1.62997743 | DE |
| 4 | 0.015 | 0.928792569659 | 1.615 | 1.635 | 1.6125 | 603802 | 1.62737587 | DE |
| 12 | 0.035 | 2.19435736677 | 1.595 | 1.64 | 1.59 | 655572 | 1.62305232 | DE |
| 26 | -0.01 | -0.609756097561 | 1.64 | 1.6675 | 1.555 | 719458 | 1.62125467 | DE |
| 52 | 0.045 | 2.83911671924 | 1.585 | 1.6675 | 1.555 | 652908 | 1.61860641 | DE |
| 156 | 0.01 | 0.617283950617 | 1.62 | 1.6675 | 1.32 | 502612 | 1.5721526 | DE |
| 260 | 0.015 | 0.928792569659 | 1.615 | 1.68 | 1.015 | 387123 | 1.56974708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730265300 | 1.6325 | 0 | 0.15 | 1.6299999 | 1.635 | 1.6299999 | 425635 |
| 1730178900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.635 | 1.625 | 445031 |
| 1730092500 | 1.6299999 | 0 | 0.00 | 1.635 | 1.635 | 1.6275 | 411060 |
| 1729833300 | 1.6299999 | 0 | 0.31 | 1.625 | 1.635 | 1.6225 | 401590 |
| 1729746900 | 1.625 | 0 | 0.00 | 1.625 | 1.6299999 | 1.6225 | 221416 |
| 1729660500 | 1.625 | -0.01 | -0.31 | 1.635 | 1.635 | 1.62 | 1101340 |
| 1729574100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.635 | 1.625 | 572135 |
| 1729487700 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 473664 |
| 1729228500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 1343946 |
| 1729142100 | 1.6299999 | 0 | 0.31 | 1.62 | 1.6299999 | 1.62 | 717458 |
| 1729055700 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.6299999 | 1.6225 | 397402 |
| 1728969300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 483701 |
| 1728882900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 1311714 |
| 1728623700 | 1.6299999 | 0.01 | 0.46 | 1.62 | 1.6299999 | 1.62 | 478261 |
| 1728537300 | 1.6225 | 0 | 0.00 | 1.625 | 1.625 | 1.62 | 437018 |
| 1728450900 | 1.6225 | -0 | -0.15 | 1.625 | 1.6299999 | 1.62 | 441031 |
| 1728364500 | 1.625 | 0 | 0.00 | 1.625 | 1.6299999 | 1.62 | 732337 |
| 1728278100 | 1.625 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 419660 |
| 1728022500 | 1.625 | 0 | 0.31 | 1.62 | 1.625 | 1.62 | 161898 |
| 1727936100 | 1.62 | -0.01 | -0.61 | 1.615 | 1.625 | 1.6125 | 1099752 |
| 1727849700 | 1.6299999 | 0.01 | 0.46 | 1.6299999 | 1.6299999 | 1.62 | 361160 |
| 1727763300 | 1.6225 | 0 | 0.00 | 1.625 | 1.6299999 | 1.62 | 659699 |
| 1727676900 | 1.6225 | 0.01 | 0.46 | 1.62 | 1.6225 | 1.615 | 394643 |
| 1727417700 | 1.615 | 0 | 0.00 | 1.62 | 1.625 | 1.615 | 464865 |
| 1727331300 | 1.615 | -0.01 | -0.31 | 1.62 | 1.6299999 | 1.6125 | 678367 |
| 1727244900 | 1.62 | 0.01 | 0.31 | 1.62 | 1.625 | 1.615 | 1105551 |
| 1727158500 | 1.615 | -0 | -0.15 | 1.62 | 1.625 | 1.615 | 804178 |
| 1727072100 | 1.6175 | -0.01 | -0.46 | 1.635 | 1.635 | 1.615 | 1091866 |
| 1726812900 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.635 | 1.615 | 5024097 |
| 1726726500 | 1.635 | 0.01 | 0.77 | 1.625 | 1.635 | 1.62 | 512085 |
| 1726640100 | 1.6225 | -0.01 | -0.76 | 1.6299999 | 1.635 | 1.62 | 505298 |
| 1726553700 | 1.635 | 0.01 | 0.62 | 1.625 | 1.635 | 1.62 | 363214 |
| 1726467300 | 1.625 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.62 | 476954 |
| 1726208100 | 1.625 | 0 | 0.15 | 1.625 | 1.6299999 | 1.6175 | 446137 |
| 1726121700 | 1.6225 | -0.01 | -0.76 | 1.625 | 1.6299999 | 1.62 | 484508 |
| 1726035300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1725948900 | 1.635 | 0.01 | 0.62 | 1.62 | 1.635 | 1.615 | 922654 |
| 1725862500 | 1.625 | 0 | 0.31 | 1.62 | 1.6299999 | 1.615 | 780658 |
| 1725603300 | 1.62 | 0 | 0.00 | 1.625 | 1.6275 | 1.615 | 376069 |
| 1725516900 | 1.62 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6175 | 551419 |
| 1725430500 | 1.62 | -0.01 | -0.77 | 1.625 | 1.6299999 | 1.62 | 527521 |
| 1725344100 | 1.6325 | -0 | -0.15 | 1.635 | 1.6399999 | 1.6299999 | 374336 |
| 1725257700 | 1.635 | 0 | 0.15 | 1.6399999 | 1.6399999 | 1.6299999 | 599608 |
| 1724998500 | 1.6325 | -0 | -0.15 | 1.635 | 1.6399999 | 1.6299999 | 696011 |
| 1724912100 | 1.635 | 0.01 | 0.62 | 1.625 | 1.6399999 | 1.625 | 938871 |
| 1724825700 | 1.625 | 0 | 0.31 | 1.62 | 1.6299999 | 1.62 | 570322 |
| 1724739300 | 1.62 | 0 | 0.00 | 1.615 | 1.625 | 1.615 | 456144 |
| 1724652900 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.61 | 299145 |
| 1724393700 | 1.61 | -0.01 | -0.62 | 1.615 | 1.62 | 1.61 | 601712 |
| 1724307300 | 1.62 | -0.01 | -0.31 | 1.62 | 1.6299999 | 1.615 | 574979 |
| 1724220900 | 1.625 | 0 | 0.31 | 1.62 | 1.625 | 1.615 | 635293 |
| 1724134500 | 1.62 | 0.01 | 0.31 | 1.615 | 1.62 | 1.61 | 584565 |
| 1724048100 | 1.615 | 0 | 0.31 | 1.615 | 1.62 | 1.61 | 386187 |
| 1723788900 | 1.61 | 0.01 | 0.31 | 1.615 | 1.62 | 1.61 | 422619 |
| 1723702500 | 1.605 | 0 | 0.00 | 1.615 | 1.62 | 1.605 | 419352 |
| 1723616100 | 1.605 | 0 | 0.16 | 1.605 | 1.615 | 1.605 | 597775 |
| 1723529700 | 1.6025 | 0.01 | 0.47 | 1.6 | 1.605 | 1.597 | 435972 |
| 1723443300 | 1.595 | -0.01 | -0.31 | 1.61 | 1.61 | 1.595 | 723593 |
| 1723184100 | 1.6 | -0.01 | -0.31 | 1.605 | 1.605 | 1.5975 | 388069 |
| 1723097700 | 1.605 | 0.01 | 0.63 | 1.595 | 1.605 | 1.59 | 628045 |
| 1723011300 | 1.595 | 0 | 0.00 | 1.6 | 1.6 | 1.595 | 469203 |
| 1722924900 | 1.595 | 0 | 0.16 | 1.595 | 1.6 | 1.585 | 871232 |
| 1722838500 | 1.5925 | -0.03 | -1.70 | 1.605 | 1.61 | 1.58 | 1485709 |
| 1722579300 | 1.62 | 0 | 0.00 | 1.615 | 1.62 | 1.61 | 673984 |
| 1722492900 | 1.62 | 0.01 | 0.62 | 1.615 | 1.625 | 1.6 | 1582527 |
| 1722406500 | 1.61 | 0.01 | 0.31 | 1.61 | 1.62 | 1.605 | 786176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
