Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Qualitas Real Estate Income Fund (QRI)
Qualitas Real Estate Income Fund (QRI) Historical

QRI Qualitas Real Estate Income Fund

1.645

0.01 (0.61%)

Dec 12 2024 - Closed

Delayed by 20 minutes

QRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	1.635	0.00	0.00%	1.64	1.64	1.63	382,724
Dec 10 2024	1.635	-0.01	-0.30%	1.64	1.64	1.63	1,051,611
Dec 09 2024	1.64	-0.02	-1.20%	1.66	1.665	1.64	1,257,439
Dec 06 2024	1.66	0.00	0.30%	1.655	1.665	1.655	289,939
Dec 05 2024	1.655	0.01	0.30%	1.65	1.66	1.65	418,790
Dec 04 2024	1.65	-0.01	-0.60%	1.655	1.665	1.65	1,183,337
Dec 03 2024	1.66	0.00	0.00%	1.66	1.67	1.6575	1,217,562
Dec 02 2024	1.66	0.01	0.91%	1.645	1.67	1.645	1,312,146
Nov 29 2024	1.645	0.01	0.30%	1.64	1.655	1.64	983,213
Nov 28 2024	1.64	0.00	0.00%	1.645	1.645	1.64	921,906
Nov 27 2024	1.64	0.00	0.00%	1.635	1.645	1.635	940,727
Nov 26 2024	1.64	0.01	0.92%	1.635	1.64	1.63	271,336
Nov 25 2024	1.625	0.00	0.00%	1.62	1.635	1.62	489,420
Nov 22 2024	1.625	-0.01	-0.31%	1.625	1.63	1.62	740,504
Nov 21 2024	1.63	0.00	0.31%	1.63	1.63	1.625	233,091
Nov 20 2024	1.625	-0.01	-0.61%	1.63	1.635	1.625	835,457
Nov 19 2024	1.635	-0.02	-0.91%	1.64	1.64	1.6275	1,319,368
Nov 18 2024	1.65	0.01	0.61%	1.64	1.65	1.635	1,670,046
Nov 15 2024	1.64	0.00	0.00%	1.64	1.64	1.635	393,595
Nov 14 2024	1.64	0.00	0.00%	1.635	1.64	1.635	631,658
Nov 13 2024	1.64	0.00	0.31%	1.64	1.64	1.63	1,148,315
Nov 12 2024	1.635	0.00	0.00%	1.635	1.64	1.63	518,198
Nov 11 2024	1.635	-0.01	-0.30%	1.64	1.64	1.635	650,204
Nov 08 2024	1.64	0.01	0.61%	1.635	1.64	1.63	445,413
Nov 07 2024	1.63	0.00	0.00%	1.63	1.64	1.63	402,178
Nov 06 2024	1.63	0.00	0.00%	1.635	1.64	1.63	433,988
Nov 05 2024	1.63	-0.01	-0.61%	1.63	1.64	1.6275	1,009,019
Nov 04 2024	1.64	0.00	0.31%	1.635	1.64	1.63	522,693
Nov 01 2024	1.635	0.01	0.31%	1.63	1.64	1.63	1,054,882
Oct 31 2024	1.63	0.00	-0.15%	1.63	1.635	1.625	1,027,843
Oct 30 2024	1.6325	0.00	0.15%	1.63	1.635	1.63	425,635
Oct 29 2024	1.63	0.00	0.00%	1.63	1.635	1.625	445,031
Oct 28 2024	1.63	0.00	0.00%	1.635	1.635	1.6275	411,060
Oct 25 2024	1.63	0.00	0.31%	1.625	1.635	1.6225	401,590
Oct 24 2024	1.625	0.00	0.00%	1.625	1.63	1.6225	221,416
Oct 23 2024	1.625	-0.01	-0.31%	1.635	1.635	1.62	1,101,340
Oct 22 2024	1.63	0.00	0.00%	1.63	1.635	1.625	572,135
Oct 21 2024	1.63	0.00	0.00%	1.63	1.63	1.62	473,664
Oct 18 2024	1.63	0.00	0.00%	1.63	1.63	1.62	1,343,946
Oct 17 2024	1.63	0.00	0.31%	1.62	1.63	1.62	717,458
Oct 16 2024	1.625	-0.01	-0.31%	1.63	1.63	1.6225	397,402
Oct 15 2024	1.63	0.00	0.00%	1.63	1.63	1.62	483,701
Oct 14 2024	1.63	0.00	0.00%	1.63	1.63	1.62	1,311,714
Oct 11 2024	1.63	0.01	0.46%	1.62	1.63	1.62	478,261
Oct 10 2024	1.6225	0.00	0.00%	1.625	1.625	1.62	437,018
Oct 09 2024	1.6225	0.00	-0.15%	1.625	1.63	1.62	441,031
Oct 08 2024	1.625	0.00	0.00%	1.625	1.63	1.62	732,337
Oct 07 2024	1.625	0.00	0.00%	1.63	1.63	1.62	419,660
Oct 04 2024	1.625	0.00	0.31%	1.62	1.625	1.62	161,898
Oct 03 2024	1.62	-0.01	-0.61%	1.615	1.625	1.6125	1,099,752
Oct 02 2024	1.63	0.01	0.46%	1.63	1.63	1.62	361,160
Oct 01 2024	1.6225	0.00	0.00%	1.625	1.63	1.62	659,699
Sep 30 2024	1.6225	0.01	0.46%	1.62	1.6225	1.615	394,643
Sep 27 2024	1.615	0.00	0.00%	1.62	1.625	1.615	464,865
Sep 26 2024	1.615	-0.01	-0.31%	1.62	1.63	1.6125	678,367
Sep 25 2024	1.62	0.01	0.31%	1.62	1.625	1.615	1,105,551
Sep 24 2024	1.615	0.00	-0.15%	1.62	1.625	1.615	804,178
Sep 23 2024	1.6175	-0.01	-0.46%	1.635	1.635	1.615	1,091,866
Sep 20 2024	1.625	-0.01	-0.61%	1.63	1.635	1.615	5,024,097
Sep 19 2024	1.635	0.01	0.77%	1.625	1.635	1.62	512,085
Sep 18 2024	1.6225	-0.01	-0.76%	1.63	1.635	1.62	505,298
Sep 17 2024	1.635	0.01	0.62%	1.625	1.635	1.62	363,214
Sep 16 2024	1.625	0.00	0.00%	1.63	1.63	1.62	476,954
Sep 13 2024	1.625	0.00	0.15%	1.625	1.63	1.6175	446,137

Qualitas Real Estate Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions