We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 28.46 | 0.29 | 1.03 | 28.57 | 28.57 | 28.35 | 82514 |
| 1721024100 | 28.17 | 0.3 | 1.08 | 28.02 | 28.17 | 28.02 | 139742 |
| 1720764900 | 27.87 | 0.8 | 2.96 | 27.82 | 27.9 | 27.78 | 124922 |
| 1720678500 | 27.07 | 0.33 | 1.23 | 27.08 | 27.1 | 27.05 | 28765 |
| 1720592100 | 26.74 | -0.22 | -0.82 | 26.93 | 26.93 | 26.72 | 58601 |
| 1720505700 | 26.96 | 0.19 | 0.71 | 26.9 | 26.98 | 26.9 | 38370 |
| 1720419300 | 26.77 | -0.27 | -1.00 | 27.02 | 27.32 | 26.63 | 35566 |
| 1720160100 | 27.04 | -0.04 | -0.15 | 27.07 | 27.07 | 27.01 | 34932 |
| 1720073700 | 27.08 | -0.05 | -0.18 | 27.14 | 27.19 | 27.05 | 33109 |
| 1719987300 | 27.13 | 0 | 0.00 | 27.33 | 27.33 | 27.09 | 25817 |
| 1719900900 | 27.13 | -0.31 | -1.13 | 27.44 | 27.44 | 26.68 | 54782 |
| 1719814500 | 27.44 | -1.01 | -3.55 | 28 | 28 | 27.37 | 39691 |
| 1719555300 | 28.45 | 0.43 | 1.53 | 28.5 | 28.65 | 28.06 | 33919 |
| 1719468900 | 28.02 | -0.1 | -0.36 | 28.3 | 28.3 | 28.01 | 55244 |
| 1719382500 | 28.12 | -0.35 | -1.23 | 29 | 29 | 28.09 | 81995 |
| 1719296100 | 28.47 | 0.18 | 0.64 | 28.38 | 28.48 | 28.38 | 54721 |
| 1719209700 | 28.29 | 0.01 | 0.04 | 28.28 | 28.36 | 28.24 | 60551 |
| 1718950500 | 28.28 | -0.1 | -0.35 | 28.37 | 28.37 | 28.22 | 45574 |
| 1718864100 | 28.38 | 0.02 | 0.07 | 28.44 | 28.44 | 28.3 | 29640 |
| 1718777700 | 28.36 | -0.09 | -0.32 | 28.41 | 28.45 | 28.36 | 40126 |
| 1718691300 | 28.45 | 0.2 | 0.71 | 28.35 | 28.53 | 28.35 | 76663 |
| 1718604900 | 28.25 | -0.24 | -0.84 | 28.43 | 28.43 | 28.12 | 36920 |
| 1718345700 | 28.49 | -0.12 | -0.42 | 28.61 | 28.62 | 28.47 | 44519 |
| 1718259300 | 28.61 | 0.36 | 1.27 | 28.58 | 28.61 | 28.53 | 33858 |
| 1718172900 | 28.25 | -0.08 | -0.28 | 28.31 | 28.36 | 28.21 | 29696 |
| 1718086500 | 28.33 | 0.05 | 0.18 | 28.39 | 28.39 | 28.28 | 550157 |
| 1717740900 | 28.28 | -0.13 | -0.46 | 28.24 | 28.31 | 28.23 | 51250 |
| 1717654500 | 28.41 | 0.28 | 1.00 | 28.5 | 28.5 | 28.39 | 55286 |
| 1717568100 | 28.13 | -0.39 | -1.37 | 28.4 | 28.4 | 28.1 | 37608 |
| 1717481700 | 28.52 | -0.4 | -1.38 | 28.5 | 28.54 | 28.36 | 36652 |
| 1717395300 | 28.92 | 0.17 | 0.59 | 29.02 | 29.1 | 28.75 | 53688 |
| 1717136100 | 28.75 | 0.23 | 0.81 | 28.73 | 28.77 | 28.6 | 36481 |
| 1717049700 | 28.52 | -0.24 | -0.83 | 28.61 | 28.76 | 28.5 | 89879 |
| 1716963300 | 28.76 | -0.41 | -1.41 | 28.9 | 28.91 | 28.76 | 105764 |
| 1716876900 | 29.17 | -0.07 | -0.24 | 29.31 | 29.31 | 29.14 | 54111 |
| 1716790500 | 29.24 | 0.11 | 0.38 | 29.04 | 29.26 | 29.04 | 69043 |
| 1716531300 | 29.13 | -0.21 | -0.72 | 29.3 | 29.53 | 29.1 | 45559 |
| 1716444900 | 29.34 | 0.14 | 0.48 | 29.22 | 29.35 | 29.22 | 42330 |
| 1716358500 | 29.2 | -0.19 | -0.65 | 29.35 | 29.35 | 29.2 | 49422 |
| 1716272100 | 29.39 | 0.33 | 1.14 | 29.33 | 29.41 | 29.27 | 68036 |
| 1716185700 | 29.06 | 0.06 | 0.21 | 29.05 | 29.09 | 29 | 64704 |
| 1715926500 | 29 | -0.41 | -1.39 | 29.35 | 29.35 | 29 | 118795 |
| 1715840100 | 29.41 | 0.25 | 0.86 | 29.25 | 29.43 | 29.25 | 403199 |
| 1715753700 | 29.16 | 0.07 | 0.24 | 29.6 | 29.6 | 29.13 | 36792 |
| 1715667300 | 29.09 | -0.18 | -0.61 | 29.34 | 29.34 | 29.04 | 36447 |
| 1715580900 | 29.27 | -0.01 | -0.03 | 29.3 | 29.3 | 29.19 | 30764 |
| 1715321700 | 29.28 | 0.29 | 1.00 | 29.14 | 29.28 | 29.14 | 25912 |
| 1715235300 | 28.99 | 0.07 | 0.24 | 29.25 | 29.25 | 28.95 | 20044 |
| 1715148900 | 28.92 | 0.14 | 0.49 | 28.98 | 29.02 | 28.92 | 42586 |
| 1715062500 | 28.78 | 0.42 | 1.48 | 28.72 | 28.82 | 28.61 | 102857 |
| 1714976100 | 28.36 | 0.29 | 1.03 | 28.36 | 28.39 | 28.32 | 119951 |
| 1714716900 | 28.07 | 0.01 | 0.04 | 28.32 | 28.32 | 28.05 | 30837 |
| 1714630500 | 28.06 | -0.21 | -0.74 | 28.11 | 28.29 | 28.01 | 27293 |
| 1714544100 | 28.27 | -0.25 | -0.88 | 28.49 | 28.49 | 28.22 | 31877 |
| 1714457700 | 28.52 | 0.19 | 0.67 | 28.39 | 28.52 | 28.36 | 66466 |
| 1714371300 | 28.33 | 0.06 | 0.21 | 28.4 | 28.42 | 28.25 | 73834 |
| 1714112100 | 28.27 | -0.34 | -1.19 | 28.89 | 28.89 | 28.27 | 229269 |
| 1713939300 | 28.61 | 0.29 | 1.02 | 29 | 29 | 28.54 | 32222 |
| 1713852900 | 28.32 | 0.03 | 0.11 | 28.5 | 28.5 | 28.27 | 88444 |
| 1713766500 | 28.29 | 0.19 | 0.68 | 28.1 | 28.29 | 28.1 | 45033 |
| 1713507300 | 28.1 | -0.21 | -0.74 | 28.5 | 28.5 | 28.01 | 56328 |
| 1713420900 | 28.31 | -0.32 | -1.12 | 28.33 | 28.33 | 28.19 | 52309 |
| 1713334500 | 28.63 | -0.08 | -0.28 | 28.86 | 28.86 | 28.61 | 26608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
