We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 56.36 | -0.82 | -1.43 | 56.53 | 56.54 | 56.25 | 126657 |
| 1731647700 | 57.18 | -0.29 | -0.50 | 57.48 | 57.94 | 57.11 | 126450 |
| 1731561300 | 57.47 | 0.45 | 0.79 | 57.1 | 57.53 | 57.1 | 116345 |
| 1731474900 | 57.02 | 0.02 | 0.04 | 57.11 | 57.19 | 56.97 | 228264 |
| 1731388500 | 57 | 0.01 | 0.02 | 57.1 | 57.15 | 56.92 | 256774 |
| 1731302100 | 56.99 | 0.58 | 1.03 | 57 | 57.16 | 56.93 | 126819 |
| 1731042900 | 56.41 | 0.36 | 0.64 | 56.51 | 56.51 | 56.21 | 112111 |
| 1730956500 | 56.05 | -0.44 | -0.78 | 56.61 | 56.61 | 55.97 | 164380 |
| 1730870100 | 56.49 | 1.44 | 2.62 | 55.33 | 56.52 | 55.24 | 426272 |
| 1730783700 | 55.05 | -0.29 | -0.52 | 55.89 | 55.89 | 55.04 | 146637 |
| 1730697300 | 55.34 | 0.22 | 0.40 | 55.42 | 55.42 | 55.14 | 108887 |
| 1730438100 | 55.12 | -0.86 | -1.54 | 55.21 | 55.21 | 55 | 103326 |
| 1730351700 | 55.98 | -1.05 | -1.84 | 56.24 | 56.32 | 55.96 | 349912 |
| 1730265300 | 57.03 | 0.43 | 0.76 | 56.97 | 57.4 | 56.95 | 168149 |
| 1730178900 | 56.6 | 0.03 | 0.05 | 56.43 | 56.61 | 56.41 | 140265 |
| 1730092500 | 56.57 | 0.69 | 1.23 | 56.16 | 56.6 | 56.16 | 593348 |
| 1729833300 | 55.885 | 0.09 | 0.17 | 55.9 | 55.95 | 55.79 | 130556 |
| 1729746900 | 55.79 | -0.21 | -0.38 | 55.85 | 55.91 | 55.76 | 94724 |
| 1729660500 | 56 | -0.02 | -0.04 | 55.98 | 56.07 | 55.89 | 90694 |
| 1729574100 | 56.02 | -0.05 | -0.09 | 56.49 | 56.49 | 56 | 95113 |
| 1729487700 | 56.07 | 0.26 | 0.47 | 56.01 | 56.16 | 56 | 55460 |
| 1729228500 | 55.81 | 0.05 | 0.09 | 55.9 | 55.95 | 55.71 | 91783 |
| 1729142100 | 55.76 | -0.16 | -0.29 | 56.11 | 56.12 | 55.66 | 136751 |
| 1729055700 | 55.92 | -0.72 | -1.27 | 55.83 | 56.05 | 55.68 | 126536 |
| 1728969300 | 56.64 | 0.91 | 1.63 | 56.5 | 56.66 | 56.48 | 105273 |
| 1728882900 | 55.73 | 0.26 | 0.47 | 55.97 | 56 | 55.68 | 275441 |
| 1728623700 | 55.47 | -0.08 | -0.14 | 55.55 | 55.58 | 55.46 | 102857 |
| 1728537300 | 55.55 | 0.32 | 0.58 | 55.65 | 55.77 | 55.55 | 116775 |
| 1728450900 | 55.23 | 0.53 | 0.97 | 55.14 | 55.25 | 55.12 | 82841 |
| 1728364500 | 54.7 | 0.13 | 0.24 | 54.52 | 54.77 | 54.49 | 99775 |
| 1728278100 | 54.57 | 0.5 | 0.92 | 54.57 | 54.7 | 54.51 | 64605 |
| 1728022500 | 54.07 | 0.23 | 0.43 | 53.92 | 54.15 | 53.92 | 78911 |
| 1727936100 | 53.84 | 0.12 | 0.22 | 53.91 | 54 | 53.8 | 113918 |
| 1727849700 | 53.72 | -0.23 | -0.43 | 53.88 | 53.88 | 53.53 | 154547 |
| 1727763300 | 53.95 | 0.16 | 0.30 | 53.94 | 54.13 | 53.9 | 94033 |
| 1727676900 | 53.79 | -0.66 | -1.21 | 54.12 | 54.12 | 53.76 | 136549 |
| 1727417700 | 54.45 | -0.13 | -0.24 | 54.54 | 54.54 | 54.244 | 291404 |
| 1727331300 | 54.58 | 0.69 | 1.28 | 54.7 | 54.7 | 54.029 | 194210 |
| 1727244900 | 53.89 | -0.3 | -0.55 | 53.89 | 53.952 | 53.77 | 378954 |
| 1727158500 | 54.19 | -0.11 | -0.20 | 54.3 | 54.3 | 53.92 | 130870 |
| 1727072100 | 54.3 | -0.31 | -0.57 | 54.5 | 54.5 | 54.26 | 107395 |
| 1726812900 | 54.61 | 0.25 | 0.46 | 54.63 | 54.74 | 54.52 | 97248 |
| 1726726500 | 54.36 | -0.06 | -0.11 | 54.4 | 54.46 | 53.913 | 337231 |
| 1726640100 | 54.42 | -0.17 | -0.31 | 54.46 | 54.46 | 54.28 | 148696 |
| 1726553700 | 54.59 | -0.12 | -0.22 | 54.67 | 54.67 | 54.42 | 131210 |
| 1726467300 | 54.71 | 0.2 | 0.37 | 54.78 | 54.91 | 54.69 | 119404 |
| 1726208100 | 54.51 | 0.12 | 0.22 | 54.6 | 54.6 | 54.4 | 98909 |
| 1726121700 | 54.39 | 0.8 | 1.49 | 54.34 | 54.45 | 54.34 | 107866 |
| 1726035300 | 53.59 | 0 | 0.00 | 53.59 | 53.59 | 53.59 | 0 |
| 1725948900 | 53.59 | 0.14 | 0.26 | 53.7 | 53.96 | 53.55 | 319594 |
| 1725862500 | 53.45 | -0.12 | -0.22 | 53.33 | 53.47 | 53.16 | 104257 |
| 1725603300 | 53.57 | -0.35 | -0.65 | 53.6 | 53.6 | 53.28 | 114085 |
| 1725516900 | 53.92 | -0.06 | -0.11 | 54 | 54.06 | 53.85 | 215847 |
| 1725430500 | 53.98 | -1.19 | -2.16 | 54.28 | 55.11 | 53.97 | 144597 |
| 1725344100 | 55.17 | 0.18 | 0.33 | 54.8 | 55.19 | 54.6 | 109197 |
| 1725257700 | 54.99 | 0.45 | 0.83 | 55.15 | 55.15 | 54.94 | 95542 |
| 1724998500 | 54.54 | 0.27 | 0.50 | 54.55 | 54.64 | 54.44 | 114581 |
| 1724912100 | 54.27 | -0.53 | -0.97 | 54.33 | 54.33 | 54.14 | 87185 |
| 1724825700 | 54.8 | 0.12 | 0.22 | 54.79 | 54.84 | 54.56 | 134346 |
| 1724739300 | 54.68 | -0.26 | -0.47 | 54.77 | 54.81 | 54.5 | 197646 |
| 1724652900 | 54.94 | -0.25 | -0.45 | 55 | 55 | 54.77 | 142009 |
| 1724393700 | 55.19 | -0.01 | -0.02 | 55.19 | 55.23 | 55.07 | 162245 |
| 1724307300 | 55.2 | 0.29 | 0.53 | 55.17 | 55.3 | 55.17 | 148238 |
| 1724220900 | 54.91 | -0.1 | -0.18 | 54.79 | 54.97 | 54.76 | 128978 |
| 1724134500 | 55.01 | 0.22 | 0.40 | 54.88 | 55.07 | 54.85 | 119885 |
| 1724048100 | 54.79 | -0.54 | -0.98 | 55.05 | 55.05 | 54.76 | 139770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
